Navneet Education share price history
NAVNETEDUL
158.07
4.77 (3.11%)Last updated on 8 Sep, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNavneet Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 155.9 | 158.07 | 3.11% | 160.67 | 155.55 |
| Thu Sep 04 2025 | 168 | 153.3 | -1.21% | 168.5 | 151.8 |
| Wed Sep 03 2025 | 155.99 | 155.17 | 0.79% | 158 | 153.88 |
| Tue Sep 02 2025 | 152.85 | 153.96 | 1.22% | 155.5 | 151.8 |
| Mon Sep 01 2025 | 155.14 | 152.11 | -1.33% | 155.53 | 150.6 |
| Fri Aug 29 2025 | 151.5 | 154.16 | 1.48% | 156.69 | 151.5 |
| Thu Aug 28 2025 | 149.61 | 151.91 | 0.78% | 154 | 149 |
| Tue Aug 26 2025 | 152 | 150.74 | -0.79% | 155 | 148.89 |
| Mon Aug 25 2025 | 158.69 | 151.94 | -3.28% | 158.69 | 151.5 |
| Fri Aug 22 2025 | 156.19 | 157.1 | 0.92% | 158.72 | 152.66 |