Navneet Education share price history
NAVNETEDUL
145.49
2.45 (-1.66%)Last updated on 24 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Navneet Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 146.99 | 145.49 | -1.66% | 150.25 | 144.15 |
| Tue Dec 23 2025 | 143.02 | 147.94 | 3.04% | 150.69 | 142 |
| Mon Dec 22 2025 | 142.5 | 143.58 | -0.03% | 144.44 | 142.5 |
| Fri Dec 19 2025 | 142.33 | 143.63 | 0.46% | 144 | 141.5 |
| Thu Dec 18 2025 | 140.66 | 142.97 | 1.64% | 144 | 138 |
| Wed Dec 17 2025 | 141.3 | 140.66 | -1.04% | 142.88 | 140 |
| Tue Dec 16 2025 | 142.8 | 142.14 | -0.81% | 142.85 | 140.38 |
| Mon Dec 15 2025 | 140 | 143.3 | 1.62% | 143.66 | 138.94 |
| Fri Dec 12 2025 | 141.28 | 141.02 | -0.77% | 143.17 | 140.19 |
| Thu Dec 11 2025 | 141.3 | 142.11 | 0.16% | 143.58 | 138.78 |
