Navneet Education share price history
NAVNETEDUL
141
2.07 (-1.45%)Last updated on 8 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNavneet Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 143 | 141 | -1.45% | 143.9 | 141 |
| Fri Dec 05 2025 | 143.17 | 143.07 | 0.03% | 143.46 | 142 |
| Thu Dec 04 2025 | 143.1 | 143.03 | -0.13% | 144.5 | 142.08 |
| Wed Dec 03 2025 | 143.02 | 143.21 | 0.13% | 144.1 | 142.88 |
| Tue Dec 02 2025 | 145.38 | 143.03 | -1.26% | 145.72 | 142.89 |
| Mon Dec 01 2025 | 145.1 | 144.86 | -0.62% | 147.16 | 144 |
| Fri Nov 28 2025 | 146.78 | 145.77 | -0.69% | 147.78 | 145.1 |
| Thu Nov 27 2025 | 150.08 | 146.78 | -1.69% | 150.14 | 146.16 |
| Wed Nov 26 2025 | 148.44 | 149.3 | 0.69% | 151 | 148.3 |
| Tue Nov 25 2025 | 150.02 | 148.28 | -0.67% | 151 | 147.55 |