Navneet Education share price history
NAVNETEDUL
143.97
2.88 (-1.96%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Navneet Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 147.01 | 143.97 | -3.17% | 147.28 | 143.5 |
| Fri Jan 09 2026 | 151.5 | 148.69 | -1.49% | 151.5 | 147 |
| Thu Jan 08 2026 | 155 | 150.94 | -3.01% | 158 | 150 |
| Wed Jan 07 2026 | 154.39 | 155.63 | 0.10% | 156 | 154.39 |
| Tue Jan 06 2026 | 153.19 | 155.47 | 0.92% | 156.89 | 153.19 |
| Mon Jan 05 2026 | 148.19 | 154.05 | 4.35% | 155.55 | 147.52 |
| Fri Jan 02 2026 | 142.53 | 147.63 | 3.94% | 152.69 | 140 |
| Thu Jan 01 2026 | 142.8 | 142.03 | -1.06% | 144.52 | 141 |
| Wed Dec 31 2025 | 144.07 | 143.55 | -0.85% | 145 | 143.11 |
| Tue Dec 30 2025 | 143.5 | 144.78 | 0.31% | 145 | 143.5 |
