Navneet Education Share Price History

NAVNETEDUL

Miscellaneous Mid Cap

124.271.30 (1.06%)

Last updated on 6 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Navneet Education Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	123.9	124.27	1.06%	125.11	123.36
Mon Oct 05 2026	126.19	122.97	-0.73%	126.19	122.5
Thu Oct 01 2026	124.23	123.87	1.11%	124.23	120.5
Wed Sep 30 2026	121.19	122.51	0.91%	123.62	121.19
Tue Sep 29 2026	121.5	121.41	-0.26%	122.9	120.34
Mon Sep 28 2026	122.76	121.73	-0.84%	125.48	120.55
Fri Sep 25 2026	122.75	122.76	-0.52%	124.01	122.43
Thu Sep 24 2026	123.5	123.4	-0.28%	124.7	121.91
Wed Sep 23 2026	123	123.75	0.51%	125.9	123
Tue Sep 22 2026	125.55	123.12	-2.91%	127.05	121.65

1
2
3
4
...
25

Navneet Education Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support