Navneet Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 142.55 | 142.52 | 0.15% | 147 | 141 |
| Thu Jun 04 2026 | 140.86 | 142.3 | 0.51% | 144 | 139.94 |
| Wed Jun 03 2026 | 140.16 | 141.58 | 0.51% | 142.85 | 137.78 |
| Tue Jun 02 2026 | 140.58 | 140.86 | 0.12% | 142.24 | 139.99 |
| Mon Jun 01 2026 | 142.38 | 140.69 | -0.74% | 143.88 | 139.5 |
| Fri May 29 2026 | 142.8 | 141.74 | 0.08% | 144.94 | 140.39 |
| Wed May 27 2026 | 143.1 | 141.63 | -0.28% | 143.25 | 140.5 |
| Tue May 26 2026 | 142.75 | 142.03 | -0.41% | 143.27 | 141.5 |
| Mon May 25 2026 | 143.02 | 142.61 | -0.29% | 145 | 141.72 |
| Fri May 22 2026 | 146.88 | 143.02 | -2.63% | 146.88 | 140.69 |
Navneet Education Associated Pages
Invest in NAVNETEDUL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade