Navneet Education share price history
NAVNETEDUL
161.51
0.79 (-0.49%)Last updated on 4 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Navneet Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 160.99 | 161.51 | -0.49% | 163.61 | 157.6 |
| Tue Feb 03 2026 | 151 | 162.3 | 16.93% | 164.69 | 149.28 |
| Mon Feb 02 2026 | 140.74 | 138.8 | -2.16% | 140.74 | 136.25 |
| Sun Feb 01 2026 | 144 | 141.86 | -0.81% | 145 | 139 |
| Fri Jan 30 2026 | 142.07 | 143.02 | 0.18% | 147.42 | 140.19 |
| Thu Jan 29 2026 | 146.97 | 142.77 | -2.33% | 146.97 | 142.1 |
| Wed Jan 28 2026 | 136 | 146.17 | 7.40% | 147.99 | 136 |
| Tue Jan 27 2026 | 139 | 136.1 | -2.95% | 140 | 134.75 |
| Fri Jan 23 2026 | 144.14 | 140.24 | -2.11% | 144.33 | 139 |
| Thu Jan 22 2026 | 140 | 143.27 | 3.07% | 145.89 | 137.63 |
