Navneet Education share price history
NAVNETEDUL
153.54
3.02 (-1.93%)Last updated on 29 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNavneet Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 156.55 | 153.54 | -1.92% | 156.55 | 151.5 |
| Fri Sep 26 2025 | 159.19 | 156.55 | -1.11% | 159.19 | 154.83 |
| Thu Sep 25 2025 | 158 | 158.3 | 0.48% | 161.99 | 156.02 |
| Wed Sep 24 2025 | 160 | 157.55 | -1.27% | 160.32 | 157 |
| Tue Sep 23 2025 | 163.94 | 159.58 | -2.61% | 164.19 | 158.72 |
| Mon Sep 22 2025 | 162.5 | 163.86 | 0.48% | 165.89 | 160.16 |
| Fri Sep 19 2025 | 161 | 163.08 | 2.39% | 163.63 | 158 |
| Thu Sep 18 2025 | 155.02 | 159.27 | 2.42% | 162.3 | 154.3 |
| Wed Sep 17 2025 | 158.89 | 155.5 | -1.68% | 158.89 | 155 |
| Tue Sep 16 2025 | 159.25 | 158.16 | 0.21% | 159.8 | 157.5 |