| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 148.55 | 148.84 | -0.55% | 151 | 148.5 |
| Tue Jul 15 2025 | 148.8 | 149.66 | 0.58% | 150.08 | 147.25 |
| Mon Jul 14 2025 | 144 | 148.8 | 3.67% | 150 | 143.6 |
| Fri Jul 11 2025 | 145.19 | 143.53 | -1.01% | 147.83 | 142.61 |
| Thu Jul 10 2025 | 143.83 | 145 | 0.81% | 145.5 | 143 |
| Wed Jul 09 2025 | 143.25 | 143.83 | 0.40% | 144.89 | 142.57 |
| Tue Jul 08 2025 | 144.19 | 143.25 | 0.28% | 145.25 | 142.11 |
| Mon Jul 07 2025 | 143 | 142.85 | -0.30% | 144.19 | 141.99 |
| Fri Jul 04 2025 | 143.3 | 143.28 | -0.06% | 144 | 142.47 |
| Thu Jul 03 2025 | 143.72 | 143.36 | -0.55% | 145.99 | 141.99 |