Navneet Education Share Price History

NAVNETEDUL

Miscellaneous Mid Cap

121.150.33 (0.27%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Navneet Education Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	121.42	121.15	0.28%	127	119.46
Fri Oct 23 2026	123.5	120.81	-2.16%	123.5	117.27
Thu Oct 22 2026	123.59	123.48	-1.05%	127.26	122.97
Wed Oct 21 2026	124.01	124.79	-0.13%	125.34	123.05
Mon Oct 19 2026	123	124.95	1.78%	127.01	121.87
Fri Oct 16 2026	121.19	122.76	0.88%	123.68	120.01
Thu Oct 15 2026	120.59	121.69	0.80%	123.11	119.5
Wed Oct 14 2026	119	120.73	1.17%	120.98	119
Tue Oct 13 2026	120.88	119.33	-1.28%	121.59	117.55
Mon Oct 12 2026	121.19	120.88	-0.22%	122.61	120.34

1
2
3
4
...
25

Navneet Education Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support