| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 143 | 141.75 | -0.81% | 144.5 | 141.1 |
| Wed Aug 13 2025 | 141 | 142.91 | 1.78% | 147.05 | 139.14 |
| Tue Aug 12 2025 | 136.47 | 140.41 | 2.97% | 141.13 | 136.36 |
| Mon Aug 11 2025 | 140.38 | 136.36 | -2.79% | 140.38 | 135.05 |
| Fri Aug 08 2025 | 143.85 | 140.27 | -6.19% | 144.72 | 138.27 |
| Thu Aug 07 2025 | 149.49 | 149.52 | -0.02% | 155 | 140.5 |
| Wed Aug 06 2025 | 148.5 | 149.55 | 0.90% | 150.3 | 145.53 |
| Tue Aug 05 2025 | 150.28 | 148.22 | -1.19% | 150.28 | 147.69 |
| Mon Aug 04 2025 | 150.3 | 150 | 0.73% | 150.3 | 147.41 |
| Fri Aug 01 2025 | 150.39 | 148.92 | 0.01% | 150.5 | 147.13 |