Navneet Education share price history
NAVNETEDUL
149.37
5.88 (-3.79%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNavneet Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 152.8 | 149.37 | -3.79% | 152.81 | 148.56 |
| Mon Nov 10 2025 | 153.33 | 155.25 | 1.79% | 156.89 | 153.02 |
| Fri Nov 07 2025 | 153.33 | 152.52 | -1.40% | 154.67 | 152 |
| Thu Nov 06 2025 | 157.39 | 154.69 | -1.08% | 157.39 | 153.19 |
| Tue Nov 04 2025 | 161 | 156.38 | -2.46% | 161 | 156 |
| Mon Nov 03 2025 | 161.61 | 160.32 | -0.81% | 162.88 | 159.55 |
| Fri Oct 31 2025 | 163 | 161.63 | -1.99% | 164.5 | 161 |
| Thu Oct 30 2025 | 164.27 | 164.92 | 0.40% | 166 | 161.63 |
| Wed Oct 29 2025 | 163.39 | 164.27 | 0.53% | 165.19 | 160.58 |
| Tue Oct 28 2025 | 162 | 163.41 | 1.31% | 165.1 | 159.61 |