Navneet Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 151 | 149.76 | -2.16% | 152.27 | 146.97 |
| Mon Feb 23 2026 | 154.5 | 153.07 | -0.05% | 156.6 | 151 |
| Fri Feb 20 2026 | 151.55 | 153.14 | 1.05% | 154.61 | 150 |
| Thu Feb 19 2026 | 153.19 | 151.55 | -1.36% | 154.47 | 151.05 |
| Wed Feb 18 2026 | 155.38 | 153.64 | -1.49% | 158.05 | 152.94 |
| Tue Feb 17 2026 | 157.8 | 155.97 | -1.33% | 158.02 | 155.47 |
| Mon Feb 16 2026 | 155.5 | 158.08 | 1.32% | 159.25 | 152.39 |
| Fri Feb 13 2026 | 155.5 | 156.02 | -0.17% | 156.83 | 152.27 |
| Thu Feb 12 2026 | 156.19 | 156.28 | -1.23% | 157.88 | 155.19 |
| Wed Feb 11 2026 | 160.6 | 158.22 | -1.74% | 160.69 | 157.5 |
Navneet Education Associated Pages
