Navneet Education share price history
NAVNETEDUL
158.56
1.83 (1.17%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNavneet Education Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 157.5 | 158.56 | 1.17% | 161 | 156.82 |
| Fri Oct 17 2025 | 157.19 | 156.72 | 0.34% | 157.44 | 155.11 |
| Thu Oct 16 2025 | 151.94 | 156.19 | 2.80% | 158 | 151.94 |
| Wed Oct 15 2025 | 154.14 | 151.94 | -1.21% | 154.99 | 150.3 |
| Tue Oct 14 2025 | 156.5 | 153.8 | -1.33% | 158.5 | 153.05 |
| Mon Oct 13 2025 | 156.99 | 155.88 | -0.74% | 156.99 | 154.72 |
| Fri Oct 10 2025 | 155.11 | 157.05 | 0.30% | 158.5 | 155.11 |
| Thu Oct 09 2025 | 157.69 | 156.58 | -0.35% | 157.97 | 155.8 |
| Wed Oct 08 2025 | 157.69 | 157.13 | 0.05% | 160.85 | 156.3 |
| Tue Oct 07 2025 | 159.05 | 157.05 | -0.76% | 159.52 | 156.69 |