Navkar Urbanstructure share price history
NAVKARURB
1.4
0.02 (-1.41%)Last updated on 23 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Navkar Urbanstructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1.47 | 1.4 | -0.71% | 1.47 | 1.35 |
| Thu Jan 22 2026 | 1.44 | 1.41 | -2.08% | 1.5 | 1.37 |
| Wed Jan 21 2026 | 1.44 | 1.44 | -4.00% | 1.44 | 1.44 |
| Tue Jan 20 2026 | 1.5 | 1.5 | -5.06% | 1.53 | 1.5 |
| Mon Jan 19 2026 | 1.67 | 1.58 | -4.24% | 1.74 | 1.58 |
| Fri Jan 16 2026 | 1.6 | 1.65 | 3.12% | 1.67 | 1.6 |
| Wed Jan 14 2026 | 1.48 | 1.6 | 4.58% | 1.61 | 1.48 |
| Tue Jan 13 2026 | 1.53 | 1.53 | -5.56% | 1.53 | 1.53 |
| Mon Jan 12 2026 | 1.62 | 1.62 | -4.71% | 1.62 | 1.62 |
| Fri Jan 09 2026 | 1.7 | 1.7 | -3.95% | 1.74 | 1.7 |
Navkar Urbanstructure Associated Pages
- Navkar Urbanstructure Share Price
- Navkar Urbanstructure Share Price chart
- Navkar Urbanstructure Fundamental Analysis
- Navkar Urbanstructure Technical Analysis
- Navkar Urbanstructure Peer Comparison
- Navkar Urbanstructure Stock Split
- Navkar Urbanstructure Dividend
- Navkar Urbanstructure Bonus Share
- Navkar Urbanstructure Board of Directors
- Navkar Urbanstructure Shareholding Pattern