Navkar Urbanstructure Share Price History

NAVKARURB

Infrastructure Small Cap

0.840.01 (-1.18%)

Last updated on 13 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Navkar Urbanstructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	0.86	0.84	-1.18%	0.88	0.83
Mon Oct 12 2026	0.87	0.85	-2.30%	0.88	0.83
Fri Oct 09 2026	0.88	0.87	0.00%	0.88	0.86
Thu Oct 08 2026	0.87	0.87	1.16%	0.91	0.85
Wed Oct 07 2026	0.86	0.86	1.18%	0.87	0.83
Tue Oct 06 2026	0.85	0.85	3.66%	0.86	0.82
Mon Oct 05 2026	0.87	0.82	-3.53%	0.87	0.81
Thu Oct 01 2026	0.86	0.85	-1.16%	0.87	0.82
Wed Sep 30 2026	0.87	0.86	0.00%	0.89	0.83
Tue Sep 29 2026	0.91	0.86	-1.15%	0.91	0.83

1
2
3
4
...
25

Navkar Urbanstructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support