Navkar Urbanstructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1 | 0.99 | 2.06% | 1.01 | 0.98 |
| Thu Jun 11 2026 | 0.93 | 0.97 | 4.30% | 0.97 | 0.93 |
| Wed Jun 10 2026 | 0.94 | 0.93 | -1.06% | 0.94 | 0.92 |
| Tue Jun 09 2026 | 0.95 | 0.94 | 0.00% | 0.95 | 0.93 |
| Mon Jun 08 2026 | 0.91 | 0.94 | 2.17% | 0.95 | 0.89 |
| Fri Jun 05 2026 | 0.95 | 0.92 | -3.16% | 0.95 | 0.92 |
| Thu Jun 04 2026 | 0.99 | 0.95 | -5.00% | 1 | 0.95 |
| Wed Jun 03 2026 | 1.11 | 1 | -4.76% | 1.11 | 1 |
| Tue Jun 02 2026 | 1.05 | 1.05 | 5.00% | 1.05 | 1.02 |
| Mon Jun 01 2026 | 0.99 | 1 | 3.09% | 1 | 0.98 |
Navkar Urbanstructure Associated Pages
