Navkar Urbanstructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1.04 | 0.98 | -2.00% | 1.04 | 0.97 |
| Thu Jul 02 2026 | 0.99 | 1 | 5.26% | 1 | 0.94 |
| Wed Jul 01 2026 | 1.01 | 0.95 | -5.00% | 1.02 | 0.94 |
| Tue Jun 30 2026 | 1.04 | 1 | -3.85% | 1.04 | 1 |
| Mon Jun 29 2026 | 1.1 | 1.04 | -5.45% | 1.1 | 1.04 |
| Thu Jun 25 2026 | 1.13 | 1.1 | 0.00% | 1.13 | 1.07 |
| Wed Jun 24 2026 | 1.15 | 1.1 | -0.90% | 1.15 | 1.08 |
| Tue Jun 23 2026 | 1.17 | 1.11 | -1.77% | 1.17 | 1.1 |
| Mon Jun 22 2026 | 1.12 | 1.13 | 0.89% | 1.16 | 1.09 |
| Fri Jun 19 2026 | 1.07 | 1.12 | 0.00% | 1.15 | 1.07 |
Navkar Urbanstructure Associated Pages
- Navkar Urbanstructure Share Price
- Navkar Urbanstructure Share Price chart
- Navkar Urbanstructure Fundamental Analysis
- Navkar Urbanstructure Technical Analysis
- Navkar Urbanstructure Peer Comparison
- Navkar Urbanstructure Stock Split
- Navkar Urbanstructure Dividend
- Navkar Urbanstructure Bonus Share
- Navkar Urbanstructure Board of Directors
- Navkar Urbanstructure Shareholding Pattern
