Navkar Urbanstructure share price history
NAVKARURB
1.26
0.01 (0.80%)Last updated on 12 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Navkar Urbanstructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 1.27 | 1.26 | 0.80% | 1.28 | 1.2 |
| Wed Feb 11 2026 | 1.24 | 1.25 | 2.46% | 1.25 | 1.19 |
| Tue Feb 10 2026 | 1.27 | 1.22 | -3.94% | 1.28 | 1.22 |
| Mon Feb 09 2026 | 1.34 | 1.27 | -1.55% | 1.34 | 1.24 |
| Fri Feb 06 2026 | 1.34 | 1.29 | 0.78% | 1.35 | 1.25 |
| Thu Feb 05 2026 | 1.27 | 1.28 | 4.07% | 1.28 | 1.25 |
| Wed Feb 04 2026 | 1.19 | 1.23 | 5.13% | 1.23 | 1.16 |
| Tue Feb 03 2026 | 1.26 | 1.17 | -5.65% | 1.29 | 1.17 |
| Mon Feb 02 2026 | 1.25 | 1.24 | -3.88% | 1.28 | 1.24 |
| Sun Feb 01 2026 | 1.4 | 1.29 | -5.15% | 1.41 | 1.29 |
Navkar Urbanstructure Associated Pages
- Navkar Urbanstructure Share Price
- Navkar Urbanstructure Share Price chart
- Navkar Urbanstructure Fundamental Analysis
- Navkar Urbanstructure Technical Analysis
- Navkar Urbanstructure Peer Comparison
- Navkar Urbanstructure Stock Split
- Navkar Urbanstructure Dividend
- Navkar Urbanstructure Bonus Share
- Navkar Urbanstructure Board of Directors
- Navkar Urbanstructure Shareholding Pattern