Navkar Urbanstructure share price history
NAVKARURB
2.56
0.03 (1.19%)Last updated on 9 Sep, 2025 | 09:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNavkar Urbanstructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 2.53 | 2.56 | 1.59% | 2.59 | 2.46 |
| Mon Sep 08 2025 | 2.63 | 2.52 | -1.56% | 2.63 | 2.44 |
| Fri Sep 05 2025 | 2.45 | 2.56 | 2.40% | 2.58 | 2.4 |
| Thu Sep 04 2025 | 2.58 | 2.5 | 0.00% | 2.58 | 2.47 |
| Wed Sep 03 2025 | 2.58 | 2.5 | -3.10% | 2.58 | 2.46 |
| Tue Sep 02 2025 | 2.46 | 2.58 | 3.20% | 2.61 | 2.38 |
| Mon Sep 01 2025 | 2.51 | 2.5 | 4.17% | 2.51 | 2.5 |
| Fri Aug 29 2025 | 2.4 | 2.4 | 5.26% | 2.4 | 2.4 |
| Thu Aug 28 2025 | 2.2 | 2.28 | 4.11% | 2.28 | 2.07 |
| Tue Aug 26 2025 | 2.27 | 2.19 | -4.78% | 2.27 | 2.19 |