Navkar Urbanstructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 0.83 | 0.8 | -2.44% | 0.85 | 0.79 |
| Mon Mar 23 2026 | 0.89 | 0.82 | -5.75% | 0.89 | 0.82 |
| Fri Mar 20 2026 | 0.88 | 0.87 | -1.14% | 0.89 | 0.85 |
| Thu Mar 19 2026 | 0.93 | 0.88 | -5.38% | 0.95 | 0.88 |
| Wed Mar 18 2026 | 0.91 | 0.93 | 1.09% | 0.95 | 0.89 |
| Tue Mar 17 2026 | 0.98 | 0.92 | -3.16% | 0.99 | 0.92 |
| Mon Mar 16 2026 | 0.97 | 0.95 | 1.06% | 0.99 | 0.93 |
| Fri Mar 13 2026 | 1.02 | 0.94 | -6.00% | 1.02 | 0.94 |
| Thu Mar 12 2026 | 1.01 | 1 | -1.96% | 1.08 | 0.98 |
| Wed Mar 11 2026 | 1.02 | 1.02 | -0.97% | 1.09 | 1.01 |
Navkar Urbanstructure Associated Pages
