Navkar Urbanstructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 1.05 | 1.08 | 3.85% | 1.1 | 1 |
| Thu Jul 23 2026 | 1.05 | 1.04 | -0.95% | 1.09 | 1 |
| Wed Jul 22 2026 | 1.08 | 1.05 | -5.41% | 1.13 | 1.05 |
| Tue Jul 21 2026 | 1.16 | 1.11 | -2.63% | 1.19 | 1.1 |
| Mon Jul 20 2026 | 1.21 | 1.14 | -0.87% | 1.21 | 1.12 |
| Fri Jul 17 2026 | 1.14 | 1.15 | 3.60% | 1.15 | 1.07 |
| Thu Jul 16 2026 | 1.08 | 1.11 | 5.71% | 1.11 | 1.08 |
| Wed Jul 15 2026 | 1.05 | 1.05 | 3.96% | 1.07 | 0.98 |
| Tue Jul 14 2026 | 1 | 1.01 | 2.02% | 1.02 | 1 |
| Mon Jul 13 2026 | 0.98 | 0.99 | 4.21% | 1 | 0.93 |
Navkar Urbanstructure Associated Pages
- Navkar Urbanstructure
Share Price - Navkar Urbanstructure
Share Price chart - Navkar Urbanstructure
Fundamental Analysis - Navkar Urbanstructure
Technical Analysis - Navkar Urbanstructure
Peer Comparison - Navkar Urbanstructure
Stock Split - Navkar Urbanstructure
Dividend - Navkar Urbanstructure
Bonus Share - Navkar Urbanstructure
Board of Directors - Navkar Urbanstructure
Shareholding Pattern
