Navkar Urbanstructure share price history

NAVKARURB

Infrastructure Small Cap

0.78

0.00 (0.00%)

Last updated on 5 May, 2026 | 15:31 IST

Free Demat with Zero AMC*

Navkar Urbanstructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 05 2026	0.8	0.78	1.30%	0.8	0.77
Mon May 04 2026	0.8	0.77	1.32%	0.8	0.77
Thu Apr 30 2026	0.81	0.76	-3.80%	0.81	0.76
Wed Apr 29 2026	0.8	0.79	0.00%	0.81	0.77
Tue Apr 28 2026	0.79	0.79	0.00%	0.81	0.77
Mon Apr 27 2026	0.77	0.79	3.95%	0.8	0.76
Fri Apr 24 2026	0.79	0.76	-1.30%	0.79	0.75
Thu Apr 23 2026	0.81	0.77	-4.94%	0.81	0.77
Wed Apr 22 2026	0.82	0.81	-5.81%	0.86	0.81
Tue Apr 21 2026	0.92	0.86	-2.27%	0.92	0.85

1
2
3
4
...
25

Navkar Urbanstructure Associated Pages