Navkar Urbanstructure share price history
NAVKARURB
1.32
0.06 (4.76%)Last updated on 24 Dec, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Navkar Urbanstructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.31 | 1.32 | 5.60% | 1.32 | 1.29 |
| Tue Dec 23 2025 | 1.22 | 1.25 | 2.46% | 1.27 | 1.16 |
| Mon Dec 22 2025 | 1.24 | 1.22 | -3.94% | 1.28 | 1.22 |
| Fri Dec 19 2025 | 1.34 | 1.27 | -5.22% | 1.38 | 1.27 |
| Thu Dec 18 2025 | 1.37 | 1.34 | -4.29% | 1.42 | 1.34 |
| Wed Dec 17 2025 | 1.48 | 1.4 | -5.41% | 1.5 | 1.4 |
| Tue Dec 16 2025 | 1.59 | 1.48 | -3.90% | 1.59 | 1.48 |
| Mon Dec 15 2025 | 1.59 | 1.54 | -1.91% | 1.63 | 1.51 |
| Fri Dec 12 2025 | 1.51 | 1.57 | 3.97% | 1.59 | 1.49 |
| Thu Dec 11 2025 | 1.58 | 1.51 | -1.95% | 1.58 | 1.5 |
