Navkar Urbanstructure share price history
NAVKARURB
2.17
0 (0.00%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNavkar Urbanstructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2.16 | 2.17 | 0.93% | 2.2 | 2.07 |
| Fri Nov 07 2025 | 2.04 | 2.15 | 4.88% | 2.16 | 1.95 |
| Thu Nov 06 2025 | 2.17 | 2.05 | -5.53% | 2.19 | 2.05 |
| Tue Nov 04 2025 | 2.28 | 2.17 | -4.82% | 2.28 | 2.17 |
| Mon Nov 03 2025 | 2.42 | 2.28 | -5.79% | 2.42 | 2.28 |
| Fri Oct 31 2025 | 2.5 | 2.42 | -2.42% | 2.5 | 2.35 |
| Thu Oct 30 2025 | 2.51 | 2.48 | 0.00% | 2.51 | 2.41 |
| Wed Oct 29 2025 | 2.53 | 2.48 | 0.00% | 2.57 | 2.44 |
| Tue Oct 28 2025 | 2.48 | 2.48 | 4.20% | 2.49 | 2.26 |
| Mon Oct 27 2025 | 2.34 | 2.38 | 4.85% | 2.39 | 2.18 |