Navkar Urbanstructure share price history
NAVKARURB
1.55
0.01 (-0.64%)Last updated on 4 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNavkar Urbanstructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.54 | 1.55 | 0.00% | 1.59 | 1.52 |
| Wed Dec 03 2025 | 1.59 | 1.55 | 0.00% | 1.59 | 1.53 |
| Tue Dec 02 2025 | 1.59 | 1.55 | 1.31% | 1.59 | 1.5 |
| Mon Dec 01 2025 | 1.62 | 1.53 | -4.38% | 1.63 | 1.52 |
| Fri Nov 28 2025 | 1.69 | 1.6 | -5.33% | 1.76 | 1.6 |
| Thu Nov 27 2025 | 1.69 | 1.69 | 4.97% | 1.69 | 1.69 |
| Wed Nov 26 2025 | 1.53 | 1.61 | 4.55% | 1.62 | 1.5 |
| Tue Nov 25 2025 | 1.63 | 1.54 | -5.52% | 1.63 | 1.54 |
| Mon Nov 24 2025 | 1.67 | 1.63 | -5.78% | 1.67 | 1.63 |
| Fri Nov 21 2025 | 1.88 | 1.73 | -5.46% | 1.88 | 1.73 |