Navkar Urbanstructure share price history

NAVKARURB

Infrastructure Small

0.85

0.04 (4.94%)

Last updated on 15 Apr, 2026 | 13:57 IST

Free Demat with Zero AMC*

Navkar Urbanstructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 15 2026	0.84	0.85	4.94%	0.85	0.83
Mon Apr 13 2026	0.81	0.81	-1.22%	0.83	0.79
Fri Apr 10 2026	0.82	0.82	2.50%	0.83	0.81
Thu Apr 09 2026	0.8	0.8	3.90%	0.81	0.79
Wed Apr 08 2026	0.76	0.77	2.67%	0.77	0.74
Tue Apr 07 2026	0.75	0.75	1.35%	0.76	0.73
Mon Apr 06 2026	0.74	0.74	2.78%	0.75	0.73
Thu Apr 02 2026	0.75	0.72	-2.70%	0.75	0.7
Wed Apr 01 2026	0.74	0.74	1.37%	0.75	0.69
Mon Mar 30 2026	0.75	0.73	-2.67%	0.75	0.73

1
2
3
4
...
25

Navkar Urbanstructure Associated Pages