Navkar Urbanstructure share price history
NAVKARURB
2.4
0.05 (-2.04%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNavkar Urbanstructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.4 | 2.4 | -2.04% | 2.49 | 2.4 |
| Mon Sep 29 2025 | 2.45 | 2.45 | -2.00% | 2.45 | 2.45 |
| Fri Sep 26 2025 | 2.5 | 2.5 | -2.34% | 2.5 | 2.5 |
| Thu Sep 25 2025 | 2.61 | 2.56 | -2.66% | 2.61 | 2.56 |
| Wed Sep 24 2025 | 2.68 | 2.63 | -2.23% | 2.68 | 2.63 |
| Tue Sep 23 2025 | 2.7 | 2.69 | -2.18% | 2.7 | 2.69 |
| Mon Sep 22 2025 | 2.75 | 2.75 | -2.14% | 2.75 | 2.75 |
| Fri Sep 19 2025 | 2.86 | 2.81 | -2.43% | 2.86 | 2.81 |
| Thu Sep 18 2025 | 2.92 | 2.88 | 1.05% | 2.93 | 2.83 |
| Wed Sep 17 2025 | 2.86 | 2.85 | 2.15% | 2.91 | 2.71 |