Navkar Urbanstructure share price history

NAVKARURB

Infrastructure Small Cap

0.86

0.02 (2.38%)

Last updated on 8 May, 2026 | 15:31 IST

Free Demat with Zero AMC*

Navkar Urbanstructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	0.87	0.86	3.61%	0.88	0.85
Thu May 07 2026	0.81	0.83	3.75%	0.83	0.81
Wed May 06 2026	0.8	0.8	3.90%	0.81	0.79
Tue May 05 2026	0.8	0.77	0.00%	0.8	0.76
Mon May 04 2026	0.8	0.77	1.32%	0.8	0.77
Thu Apr 30 2026	0.81	0.76	-3.80%	0.81	0.76
Wed Apr 29 2026	0.8	0.79	0.00%	0.81	0.77
Tue Apr 28 2026	0.79	0.79	0.00%	0.81	0.77
Mon Apr 27 2026	0.77	0.79	3.95%	0.8	0.76
Fri Apr 24 2026	0.79	0.76	-1.30%	0.79	0.75

1
2
3
4
...
25

Navkar Urbanstructure Associated Pages