Navkar Urbanstructure share price history
NAVKARURB
2.16
0.05 (-2.26%)Last updated on 20 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNavkar Urbanstructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.16 | 2.16 | -2.26% | 2.16 | 2.16 |
| Fri Oct 17 2025 | 2.21 | 2.21 | -1.78% | 2.25 | 2.21 |
| Thu Oct 16 2025 | 2.24 | 2.25 | 0.90% | 2.25 | 2.2 |
| Wed Oct 15 2025 | 2.18 | 2.23 | 1.83% | 2.23 | 2.16 |
| Tue Oct 14 2025 | 2.2 | 2.19 | -2.23% | 2.22 | 2.19 |
| Mon Oct 13 2025 | 2.28 | 2.24 | -1.75% | 2.28 | 2.24 |
| Fri Oct 10 2025 | 2.21 | 2.28 | 1.33% | 2.28 | 2.2 |
| Thu Oct 09 2025 | 2.16 | 2.25 | 1.81% | 2.25 | 2.16 |
| Wed Oct 08 2025 | 2.21 | 2.21 | -1.78% | 2.21 | 2.21 |
| Tue Oct 07 2025 | 2.27 | 2.25 | -1.75% | 2.28 | 2.25 |