Navkar Urbanstructure Share Price History

NAVKARURB

Infrastructure Small Cap

0.840.01 (-1.18%)

Last updated on 2 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Navkar Urbanstructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	0.87	0.84	-1.18%	0.88	0.8
Fri Oct 30 2026	0.81	0.85	7.59%	0.86	0.81
Thu Oct 29 2026	0.81	0.79	-1.25%	0.81	0.75
Wed Oct 28 2026	0.82	0.8	3.90%	0.82	0.74
Tue Oct 27 2026	0.85	0.77	-2.53%	0.85	0.72
Mon Oct 26 2026	0.8	0.79	2.60%	0.8	0.77
Fri Oct 23 2026	0.86	0.77	-6.10%	0.86	0.75
Thu Oct 22 2026	0.85	0.82	1.23%	0.87	0.8
Wed Oct 21 2026	0.85	0.81	-1.22%	0.85	0.81
Mon Oct 19 2026	0.87	0.82	-3.53%	0.87	0.81

1
2
3
4
...
25

Navkar Urbanstructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support