Navkar Urbanstructure share price history
NAVKARURB
1.54
0.08 (-4.94%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Navkar Urbanstructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.54 | 1.54 | -9.41% | 1.54 | 1.54 |
| Fri Jan 09 2026 | 1.7 | 1.7 | -3.95% | 1.74 | 1.7 |
| Thu Jan 08 2026 | 1.89 | 1.77 | -5.35% | 1.91 | 1.77 |
| Wed Jan 07 2026 | 1.91 | 1.87 | 0.54% | 1.95 | 1.8 |
| Tue Jan 06 2026 | 1.89 | 1.86 | 3.33% | 1.89 | 1.75 |
| Mon Jan 05 2026 | 1.73 | 1.8 | 4.05% | 1.8 | 1.73 |
| Fri Jan 02 2026 | 1.73 | 1.73 | 5.49% | 1.73 | 1.57 |
| Thu Jan 01 2026 | 1.64 | 1.64 | 3.80% | 1.64 | 1.64 |
| Wed Dec 31 2025 | 1.58 | 1.58 | 5.33% | 1.58 | 1.58 |
| Tue Dec 30 2025 | 1.5 | 1.5 | 4.17% | 1.5 | 1.5 |
