Navkar Urbanstructure share price history

NAVKARURB

Infrastructure Small Cap

0.85

0.04 (4.94%)

Last updated on 25 May, 2026 | 15:29 IST

Free Demat with Zero AMC*

Navkar Urbanstructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 25 2026	0.82	0.85	4.94%	0.85	0.81
Fri May 22 2026	0.82	0.81	0.00%	0.82	0.81
Thu May 21 2026	0.8	0.81	1.25%	0.82	0.79
Wed May 20 2026	0.81	0.8	-1.23%	0.86	0.8
Tue May 19 2026	0.8	0.81	2.53%	0.81	0.79
Mon May 18 2026	0.8	0.79	-1.25%	0.81	0.77
Fri May 15 2026	0.82	0.8	-2.44%	0.87	0.8
Thu May 14 2026	0.82	0.82	2.50%	0.83	0.79
Wed May 13 2026	0.82	0.8	-1.23%	0.82	0.77
Tue May 12 2026	0.82	0.81	-2.41%	0.83	0.81

1
2
3
4
...
25

Navkar Urbanstructure Associated Pages