Navkar Urbanstructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 1.2 | 1.15 | -4.96% | 1.27 | 1.15 |
| Mon Mar 02 2026 | 1.24 | 1.21 | -3.20% | 1.24 | 1.19 |
| Fri Feb 27 2026 | 1.32 | 1.25 | -2.34% | 1.32 | 1.25 |
| Thu Feb 26 2026 | 1.35 | 1.28 | -5.19% | 1.38 | 1.28 |
| Wed Feb 25 2026 | 1.41 | 1.35 | -4.26% | 1.47 | 1.35 |
| Tue Feb 24 2026 | 1.44 | 1.41 | 2.92% | 1.44 | 1.37 |
| Mon Feb 23 2026 | 1.37 | 1.37 | 3.79% | 1.37 | 1.37 |
| Fri Feb 20 2026 | 1.32 | 1.32 | 5.60% | 1.32 | 1.32 |
| Thu Feb 19 2026 | 1.24 | 1.25 | 4.17% | 1.25 | 1.17 |
| Wed Feb 18 2026 | 1.22 | 1.2 | -0.83% | 1.24 | 1.19 |
Navkar Urbanstructure Associated Pages
