Nava share price history
NAVA
572
0.15 (0.03%)Last updated on 11 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nava Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 570 | 572 | -1.21% | 576.9 | 565.7 |
| Mon Feb 09 2026 | 562.4 | 579 | 2.94% | 589.34 | 561 |
| Fri Feb 06 2026 | 559.09 | 562.45 | 0.18% | 568 | 554 |
| Thu Feb 05 2026 | 579.9 | 561.45 | -2.82% | 580.84 | 550.09 |
| Wed Feb 04 2026 | 571.95 | 577.75 | 1.25% | 580.5 | 567.7 |
| Tue Feb 03 2026 | 578.5 | 570.59 | 3.37% | 579.54 | 561.9 |
| Mon Feb 02 2026 | 529 | 552 | 3.35% | 556.65 | 522.54 |
| Sun Feb 01 2026 | 560.9 | 534.09 | -5.29% | 574 | 528 |
| Fri Jan 30 2026 | 552.2 | 563.9 | 2.12% | 570.79 | 550 |
| Thu Jan 29 2026 | 558.29 | 552.2 | -1.09% | 560 | 545.29 |
