Nava share price history
NAVA
559.25
5.85 (1.06%)Last updated on 30 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nava Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 551 | 559.25 | 1.06% | 580.8 | 549.45 |
| Mon Dec 29 2025 | 557.65 | 553.4 | -0.35% | 563.9 | 550 |
| Fri Dec 26 2025 | 564.2 | 555.34 | -1.36% | 567.84 | 552.09 |
| Wed Dec 24 2025 | 573 | 563 | -1.74% | 580 | 560.25 |
| Tue Dec 23 2025 | 573 | 572.95 | 0.19% | 575.2 | 566.2 |
| Mon Dec 22 2025 | 583 | 571.84 | -1.01% | 587.04 | 570 |
| Fri Dec 19 2025 | 568 | 577.65 | 1.60% | 583 | 565.54 |
| Thu Dec 18 2025 | 571.95 | 568.54 | -0.39% | 571.95 | 563.09 |
| Wed Dec 17 2025 | 569.95 | 570.75 | 0.34% | 572.5 | 562.7 |
| Tue Dec 16 2025 | 572.9 | 568.84 | -0.27% | 573.75 | 558.79 |
