Nava share price history
NAVA
554.3
2.95 (-0.53%)Last updated on 10 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nava Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 555 | 554.3 | -0.53% | 561.9 | 546 |
| Tue Dec 09 2025 | 514.09 | 557.25 | 8.00% | 566.5 | 512.04 |
| Mon Dec 08 2025 | 523.5 | 515.95 | -1.99% | 526.34 | 513.7 |
| Fri Dec 05 2025 | 528 | 526.4 | -0.60% | 534.45 | 525.2 |
| Thu Dec 04 2025 | 525.25 | 529.59 | 0.51% | 535 | 521.04 |
| Wed Dec 03 2025 | 518.9 | 526.9 | 1.54% | 531 | 515.09 |
| Tue Dec 02 2025 | 514.79 | 518.9 | 0.39% | 526.95 | 514.75 |
| Mon Dec 01 2025 | 525 | 516.9 | -0.98% | 538.5 | 512 |
| Fri Nov 28 2025 | 525.7 | 522 | -0.70% | 525.7 | 517.54 |
| Thu Nov 27 2025 | 530 | 525.7 | -0.42% | 534.04 | 524.09 |
