Nava share price history

NAVA

557

19.75 (-3.42%)
Last updated on 4 Mar, 2026 | 13:08 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Nava Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Mar 04 2026566.5557-3.42%585549.7
Mon Mar 02 2026563.04576.75-3.16%583.95560
Fri Feb 27 2026604.9595.59-0.91%604.9591.5
Thu Feb 26 2026582.34601.043.06%605.45581.34
Wed Feb 25 2026576583.20.97%584.9571.59
Tue Feb 24 2026563.04577.591.84%581563.04
Mon Feb 23 2026568.95567.15-0.02%579.7564
Fri Feb 20 2026552567.292.96%575549.29
Thu Feb 19 2026566.9551-2.46%567.7549
Wed Feb 18 2026559564.91.20%570557

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost