Nava Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 591 | 608.5 | 1.09% | 616.85 | 580.05 |
| Fri Apr 10 2026 | 597 | 601.95 | 1.26% | 609.54 | 594.29 |
| Thu Apr 09 2026 | 576 | 594.45 | 2.48% | 599.4 | 575 |
| Wed Apr 08 2026 | 576 | 580.09 | 3.00% | 585.9 | 573 |
| Tue Apr 07 2026 | 563 | 563.2 | -0.08% | 568.95 | 556.95 |
| Mon Apr 06 2026 | 565.15 | 563.65 | 0.64% | 565.45 | 550.09 |
| Thu Apr 02 2026 | 551.04 | 560.09 | -0.61% | 562 | 541.75 |
| Wed Apr 01 2026 | 545 | 563.5 | 6.03% | 580.65 | 543 |
| Mon Mar 30 2026 | 549.95 | 531.45 | -3.38% | 549.95 | 529 |
| Fri Mar 27 2026 | 567.95 | 550.04 | -3.87% | 568.7 | 547 |
