Nava Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 663.95 | 661.84 | -0.68% | 671.45 | 651.5 |
| Wed Apr 29 2026 | 674.5 | 666.34 | -0.43% | 679.2 | 663.29 |
| Tue Apr 28 2026 | 668.09 | 669.2 | 0.18% | 680.09 | 659.04 |
| Mon Apr 27 2026 | 659.4 | 668 | 1.78% | 673.9 | 658.5 |
| Fri Apr 24 2026 | 687 | 656.34 | -4.32% | 692 | 653.04 |
| Thu Apr 23 2026 | 699.29 | 685.95 | -1.69% | 725 | 679.04 |
| Wed Apr 22 2026 | 694.79 | 697.75 | 0.83% | 706.7 | 690.54 |
| Tue Apr 21 2026 | 703.75 | 692 | -1.44% | 713.34 | 689.04 |
| Mon Apr 20 2026 | 700 | 702.09 | -0.14% | 716.59 | 689.45 |
| Fri Apr 17 2026 | 626.04 | 703.09 | 12.23% | 736.79 | 623.45 |
