Nava share price history
NAVA
705.5
0.00 (0.00%)Last updated on 17 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNava Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 716.29 | 705.5 | -1.26% | 720.09 | 702 |
| Tue Sep 16 2025 | 709.9 | 714.5 | 1.35% | 720 | 703.7 |
| Mon Sep 15 2025 | 707 | 704.95 | 0.16% | 735 | 700 |
| Fri Sep 12 2025 | 710.65 | 703.84 | -0.06% | 718 | 696.9 |
| Thu Sep 11 2025 | 694.7 | 704.25 | 1.57% | 708 | 693.34 |
| Wed Sep 10 2025 | 705 | 693.34 | -1.10% | 710.95 | 691 |
| Tue Sep 09 2025 | 690 | 701.04 | 2.11% | 704.95 | 680.04 |
| Mon Sep 08 2025 | 685.95 | 686.54 | 1.16% | 691.9 | 676.09 |
| Fri Sep 05 2025 | 686.59 | 678.65 | -0.43% | 696 | 676 |
| Thu Sep 04 2025 | 710 | 681.59 | -3.22% | 711.79 | 675.79 |