Nava Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 519.95 | 508.8 | -2.18% | 519.95 | 505.75 |
| Thu Oct 29 2026 | 500.75 | 520.15 | 3.72% | 524.75 | 492.1 |
| Wed Oct 28 2026 | 490.04 | 501.5 | 2.34% | 502.89 | 485.35 |
| Tue Oct 27 2026 | 478 | 490.04 | 3.25% | 493.85 | 473.64 |
| Mon Oct 26 2026 | 469.89 | 474.6 | -0.01% | 481.35 | 456 |
| Fri Oct 23 2026 | 500 | 474.64 | -4.96% | 500.04 | 464 |
| Thu Oct 22 2026 | 515.75 | 499.39 | -4.40% | 517.65 | 497.64 |
| Wed Oct 21 2026 | 536.2 | 522.4 | -2.57% | 536.2 | 517 |
| Mon Oct 19 2026 | 546 | 536.2 | -1.66% | 546 | 534.5 |
| Fri Oct 16 2026 | 541.25 | 545.25 | 0.74% | 547.45 | 540.79 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NAVA
