Nava Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 566.5 | 557 | -3.42% | 585 | 549.7 |
| Mon Mar 02 2026 | 563.04 | 576.75 | -3.16% | 583.95 | 560 |
| Fri Feb 27 2026 | 604.9 | 595.59 | -0.91% | 604.9 | 591.5 |
| Thu Feb 26 2026 | 582.34 | 601.04 | 3.06% | 605.45 | 581.34 |
| Wed Feb 25 2026 | 576 | 583.2 | 0.97% | 584.9 | 571.59 |
| Tue Feb 24 2026 | 563.04 | 577.59 | 1.84% | 581 | 563.04 |
| Mon Feb 23 2026 | 568.95 | 567.15 | -0.02% | 579.7 | 564 |
| Fri Feb 20 2026 | 552 | 567.29 | 2.96% | 575 | 549.29 |
| Thu Feb 19 2026 | 566.9 | 551 | -2.46% | 567.7 | 549 |
| Wed Feb 18 2026 | 559 | 564.9 | 1.20% | 570 | 557 |
