Nava share price history

NAVA

607.3

6.75 (-1.10%)
Last updated on 6 Aug, 2025 | 12:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nava Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 2025614.5607.3-1.10%623602.2
Tue Aug 05 2025620.04614.04-0.91%624.34611.25
Mon Aug 04 2025618619.7-0.19%629.45610.65
Fri Aug 01 2025628.04620.9-1.37%639615
Thu Jul 31 2025603629.543.19%634.15592
Wed Jul 30 2025610.04610.091.07%623.95603.04
Tue Jul 29 2025600.95603.650.50%607585.34
Mon Jul 28 2025615.04600.65-1.89%621.5596.45
Fri Jul 25 2025635.59612.2-3.22%636605.5
Thu Jul 24 2025634.75632.540.30%641625.2