Nava Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 544.65 | 549.1 | 0.84% | 554 | 539 |
| Thu Oct 08 2026 | 570 | 544.5 | -4.55% | 571.5 | 539.09 |
| Wed Oct 07 2026 | 578 | 570.45 | -0.79% | 583.9 | 565.5 |
| Tue Oct 06 2026 | 558 | 575 | 3.29% | 578 | 558 |
| Mon Oct 05 2026 | 555 | 556.7 | 0.76% | 564.84 | 552 |
| Thu Oct 01 2026 | 554.54 | 552.5 | -1.22% | 558.75 | 543.79 |
| Wed Sep 30 2026 | 547 | 559.34 | 2.45% | 565.5 | 547 |
| Tue Sep 29 2026 | 543.9 | 545.95 | -0.19% | 553.54 | 540.2 |
| Mon Sep 28 2026 | 550 | 547 | -0.81% | 554.54 | 543.15 |
| Fri Sep 25 2026 | 552.25 | 551.45 | -1.00% | 563 | 548.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NAVA
