Nava Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 609.95 | 609.05 | 0.13% | 614 | 601.8 |
| Thu May 21 2026 | 631 | 608.25 | -3.04% | 632.75 | 606 |
| Wed May 20 2026 | 607 | 627.34 | 4.06% | 637.95 | 596.7 |
| Tue May 19 2026 | 601.25 | 602.84 | 0.50% | 612.75 | 596.4 |
| Mon May 18 2026 | 623 | 599.84 | -4.56% | 624.95 | 592.5 |
| Fri May 15 2026 | 711 | 628.5 | -10.67% | 724 | 615 |
| Thu May 14 2026 | 697 | 703.59 | 1.51% | 715 | 693.79 |
| Wed May 13 2026 | 708.59 | 693.09 | -0.63% | 708.59 | 690 |
| Tue May 12 2026 | 731 | 697.5 | -4.50% | 733.79 | 693.45 |
| Mon May 11 2026 | 727.04 | 730.4 | 0.46% | 739.4 | 715.5 |
