Nava share price history
NAVA
555.05
10.50 (-1.86%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nava Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 562.7 | 555.05 | -1.85% | 564.05 | 550 |
| Fri Jan 16 2026 | 570.29 | 565.54 | -0.64% | 574.7 | 564.5 |
| Wed Jan 14 2026 | 560.59 | 569.2 | 1.31% | 572.5 | 560.59 |
| Tue Jan 13 2026 | 570.45 | 561.84 | -1.17% | 574.9 | 558 |
| Mon Jan 12 2026 | 580 | 568.5 | -2.28% | 582.5 | 562 |
| Fri Jan 09 2026 | 582 | 581.75 | -0.67% | 595.45 | 574.4 |
| Thu Jan 08 2026 | 600 | 585.7 | -2.84% | 612 | 581.29 |
| Wed Jan 07 2026 | 609.79 | 602.79 | -1.38% | 615 | 597.04 |
| Tue Jan 06 2026 | 586 | 611.2 | 4.79% | 627 | 585.59 |
| Mon Jan 05 2026 | 579.9 | 583.25 | 1.71% | 589 | 565.04 |
