Nava Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 626.05 | 703.1 | 12.23% | 736.8 | 623.45 |
| Thu Apr 16 2026 | 625 | 626.5 | 0.52% | 629.7 | 615.7 |
| Wed Apr 15 2026 | 624 | 623.25 | 2.42% | 630 | 615.65 |
| Mon Apr 13 2026 | 591 | 608.5 | 1.09% | 616.84 | 580.04 |
| Fri Apr 10 2026 | 597 | 601.95 | 1.26% | 609.54 | 594.29 |
| Thu Apr 09 2026 | 576 | 594.45 | 2.48% | 599.4 | 575 |
| Wed Apr 08 2026 | 576 | 580.09 | 3.00% | 585.9 | 573 |
| Tue Apr 07 2026 | 563 | 563.2 | -0.08% | 568.95 | 556.95 |
| Mon Apr 06 2026 | 565.15 | 563.65 | 0.64% | 565.45 | 550.09 |
| Thu Apr 02 2026 | 551.04 | 560.09 | -0.61% | 562 | 541.75 |
