Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Aug 06 2025 | 614.5 | 607.3 | -1.10% | 623 | 602.2 |
Tue Aug 05 2025 | 620.04 | 614.04 | -0.91% | 624.34 | 611.25 |
Mon Aug 04 2025 | 618 | 619.7 | -0.19% | 629.45 | 610.65 |
Fri Aug 01 2025 | 628.04 | 620.9 | -1.37% | 639 | 615 |
Thu Jul 31 2025 | 603 | 629.54 | 3.19% | 634.15 | 592 |
Wed Jul 30 2025 | 610.04 | 610.09 | 1.07% | 623.95 | 603.04 |
Tue Jul 29 2025 | 600.95 | 603.65 | 0.50% | 607 | 585.34 |
Mon Jul 28 2025 | 615.04 | 600.65 | -1.89% | 621.5 | 596.45 |
Fri Jul 25 2025 | 635.59 | 612.2 | -3.22% | 636 | 605.5 |
Thu Jul 24 2025 | 634.75 | 632.54 | 0.30% | 641 | 625.2 |