Nava Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 575 | 584.25 | 3.23% | 587 | 569.55 |
| Thu Jun 11 2026 | 571 | 565.95 | -0.77% | 577.54 | 563.95 |
| Wed Jun 10 2026 | 598.04 | 570.34 | -4.08% | 598.95 | 567.65 |
| Tue Jun 09 2026 | 587.45 | 594.59 | 1.44% | 596.29 | 581.59 |
| Mon Jun 08 2026 | 594.84 | 586.15 | -1.57% | 603 | 582.4 |
| Fri Jun 05 2026 | 603.45 | 595.5 | -1.25% | 608.84 | 590.45 |
| Thu Jun 04 2026 | 605.2 | 603.04 | -0.36% | 608.79 | 598.29 |
| Wed Jun 03 2026 | 602.25 | 605.2 | 0.60% | 611.75 | 597.9 |
| Tue Jun 02 2026 | 598 | 601.59 | 0.68% | 605.4 | 592.5 |
| Mon Jun 01 2026 | 594.54 | 597.5 | 0.83% | 613.79 | 594.54 |
