Nava share price history
NAVA
622.4
5.40 (0.88%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNava Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 629.75 | 624.2 | 1.17% | 636.45 | 621.95 |
| Tue Oct 28 2025 | 613.09 | 617 | 0.65% | 622.5 | 609.2 |
| Mon Oct 27 2025 | 604 | 613.04 | 1.30% | 625 | 592.29 |
| Fri Oct 24 2025 | 608.75 | 605.2 | -0.43% | 611.9 | 599.09 |
| Thu Oct 23 2025 | 616.7 | 607.79 | -0.47% | 617 | 605.54 |
| Tue Oct 21 2025 | 612.84 | 610.65 | 0.39% | 616.7 | 608.95 |
| Mon Oct 20 2025 | 614.34 | 608.25 | -0.82% | 626.79 | 605.5 |
| Fri Oct 17 2025 | 620 | 613.25 | 0.13% | 620 | 609.34 |
| Thu Oct 16 2025 | 617.04 | 612.45 | 0.20% | 623.7 | 608.84 |
| Wed Oct 15 2025 | 610 | 611.25 | 0.43% | 614.7 | 605.54 |