Nava Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 570.95 | 591 | 3.84% | 598.5 | 568.75 |
| Tue Aug 11 2026 | 577.15 | 569.15 | -1.39% | 579.15 | 568.09 |
| Mon Aug 10 2026 | 579.79 | 577.15 | -0.81% | 584.79 | 573.84 |
| Fri Aug 07 2026 | 592 | 581.84 | -2.08% | 592 | 573.34 |
| Thu Aug 06 2026 | 582 | 594.2 | 2.10% | 600.45 | 580 |
| Wed Aug 05 2026 | 580 | 582 | 1.80% | 584 | 572.75 |
| Tue Aug 04 2026 | 579.84 | 571.7 | -1.41% | 581.75 | 568.09 |
| Mon Aug 03 2026 | 561.79 | 579.9 | 4.78% | 589.4 | 556.2 |
| Fri Jul 31 2026 | 552.79 | 553.45 | 0.05% | 560.7 | 550.59 |
| Thu Jul 30 2026 | 561 | 553.15 | -1.50% | 562.15 | 547.79 |
