Nava Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 571.15 | 565 | -1.08% | 571.15 | 560.1 |
| Wed Jul 22 2026 | 587.54 | 571.15 | -2.44% | 588.25 | 568 |
| Tue Jul 21 2026 | 576.09 | 585.45 | 1.51% | 587.95 | 576.09 |
| Mon Jul 20 2026 | 583.84 | 576.75 | -1.71% | 590 | 574.5 |
| Fri Jul 17 2026 | 588.09 | 586.79 | -0.66% | 592.75 | 578.54 |
| Thu Jul 16 2026 | 594.84 | 590.7 | -0.41% | 600 | 588.45 |
| Wed Jul 15 2026 | 595 | 593.15 | -0.29% | 595.79 | 588.54 |
| Tue Jul 14 2026 | 603.9 | 594.9 | -1.29% | 604.09 | 590 |
| Mon Jul 13 2026 | 596.2 | 602.65 | 0.48% | 603.9 | 591.09 |
| Fri Jul 10 2026 | 601.75 | 599.75 | 0.53% | 610.15 | 597.4 |
