Nava Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 620 | 620.35 | 0.04% | 624.9 | 612.5 |
| Thu Jul 02 2026 | 615.04 | 620.09 | 1.18% | 626 | 609.5 |
| Wed Jul 01 2026 | 613 | 612.84 | 1.05% | 620 | 603.84 |
| Tue Jun 30 2026 | 600.2 | 606.45 | 1.22% | 619 | 600.2 |
| Mon Jun 29 2026 | 607.2 | 599.15 | -1.32% | 609.29 | 596.9 |
| Thu Jun 25 2026 | 615 | 607.15 | -0.47% | 615 | 603.29 |
| Wed Jun 24 2026 | 611.75 | 610.04 | -0.10% | 624 | 605 |
| Tue Jun 23 2026 | 621 | 610.65 | -1.84% | 624.09 | 608 |
| Mon Jun 22 2026 | 629.79 | 622.09 | 0.09% | 638 | 617.79 |
| Fri Jun 19 2026 | 607.84 | 621.54 | 2.35% | 627 | 602.04 |
