Nava share price history
NAVA
535.85
0.00 (0.00%)Last updated on 19 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNava Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 549.15 | 535.84 | -2.02% | 550.04 | 532.09 |
| Tue Nov 18 2025 | 554 | 546.9 | -0.82% | 556.15 | 544.09 |
| Mon Nov 17 2025 | 549.25 | 551.4 | 0.39% | 557.79 | 547 |
| Fri Nov 14 2025 | 542.75 | 549.25 | 1.20% | 553.09 | 538.09 |
| Thu Nov 13 2025 | 538 | 542.75 | -0.44% | 556.95 | 535.75 |
| Wed Nov 12 2025 | 558 | 545.15 | -2.30% | 560.79 | 541 |
| Tue Nov 11 2025 | 542.34 | 558 | 2.80% | 565 | 533.7 |
| Mon Nov 10 2025 | 570 | 542.79 | -5.29% | 570.25 | 538.29 |
| Fri Nov 07 2025 | 592 | 573.09 | -3.74% | 595 | 567.09 |
| Thu Nov 06 2025 | 612.34 | 595.34 | -2.11% | 612.84 | 592 |