| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 620.05 | 614 | -0.92% | 624.35 | 611.25 |
| Mon Aug 04 2025 | 618 | 619.7 | -0.19% | 629.45 | 610.65 |
| Fri Aug 01 2025 | 628.04 | 620.9 | -1.37% | 639 | 615 |
| Thu Jul 31 2025 | 603 | 629.54 | 3.19% | 634.15 | 592 |
| Wed Jul 30 2025 | 610.04 | 610.09 | 1.07% | 623.95 | 603.04 |
| Tue Jul 29 2025 | 600.95 | 603.65 | 0.50% | 607 | 585.34 |
| Mon Jul 28 2025 | 615.04 | 600.65 | -1.89% | 621.5 | 596.45 |
| Fri Jul 25 2025 | 635.59 | 612.2 | -3.22% | 636 | 605.5 |
| Thu Jul 24 2025 | 634.75 | 632.54 | 0.30% | 641 | 625.2 |
| Wed Jul 23 2025 | 611.5 | 630.65 | 3.23% | 637 | 608 |