Nava share price history
NAVA
659.8
0.00 (0.00%)Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNava Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 671 | 659.79 | -1.82% | 674.5 | 655 |
| Mon Aug 25 2025 | 670 | 672.04 | 0.03% | 696 | 662.5 |
| Fri Aug 22 2025 | 675 | 671.84 | -0.50% | 680 | 660.25 |
| Thu Aug 21 2025 | 597.34 | 675.25 | 13.04% | 710 | 596 |
| Wed Aug 20 2025 | 596 | 597.34 | 0.89% | 599.4 | 589.34 |
| Tue Aug 19 2025 | 579.5 | 592.09 | 2.23% | 596.15 | 576 |
| Mon Aug 18 2025 | 581.59 | 579.15 | -0.42% | 588 | 574.04 |
| Thu Aug 14 2025 | 615.25 | 581.59 | -5.48% | 627 | 572.25 |
| Wed Aug 13 2025 | 621.09 | 615.34 | -1.11% | 625.9 | 613.04 |
| Tue Aug 12 2025 | 628.95 | 622.25 | -0.57% | 631 | 614.95 |