Nava Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 558.3 | 561.9 | 3.21% | 565.95 | 546.55 |
| Mon Mar 23 2026 | 545.15 | 544.45 | -1.64% | 552.65 | 537 |
| Fri Mar 20 2026 | 549.84 | 553.5 | 1.65% | 564 | 548 |
| Thu Mar 19 2026 | 557 | 544.54 | -3.71% | 558.95 | 542.5 |
| Wed Mar 18 2026 | 551.25 | 565.5 | 2.58% | 569 | 551.25 |
| Tue Mar 17 2026 | 544 | 551.29 | 2.44% | 553.59 | 536.34 |
| Mon Mar 16 2026 | 547.95 | 538.15 | -2.46% | 554.04 | 529.65 |
| Fri Mar 13 2026 | 568 | 551.7 | -4.14% | 572.9 | 545 |
| Thu Mar 12 2026 | 560 | 575.5 | 1.45% | 582.5 | 553.59 |
| Wed Mar 11 2026 | 567.9 | 567.29 | 0.40% | 589 | 564.45 |
