National Securities Depository share price history
NSDL
1244.3
33.25 (-2.60%)Last updated on 3 Sep, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Securities Depository Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 1260.3 | 1244.3 | -2.60% | 1265 | 1240 |
| Tue Sep 02 2025 | 1282 | 1277.55 | 0.17% | 1305.55 | 1270.44 |
| Mon Sep 01 2025 | 1247 | 1275.4 | 3.01% | 1282 | 1246 |
| Fri Aug 29 2025 | 1255 | 1238.15 | -0.83% | 1264 | 1226.05 |
| Thu Aug 28 2025 | 1225 | 1248.55 | 0.93% | 1272.8 | 1204.3 |
| Tue Aug 26 2025 | 1269 | 1237.05 | -3.03% | 1269 | 1231 |
| Mon Aug 25 2025 | 1305.5 | 1275.65 | 0.02% | 1315 | 1269.4 |
| Fri Aug 22 2025 | 1267 | 1275.4 | 2.33% | 1307 | 1262.05 |
| Thu Aug 21 2025 | 1190 | 1246.34 | 4.78% | 1324.94 | 1176.19 |
| Wed Aug 20 2025 | 1197.19 | 1189.5 | -1.78% | 1204.55 | 1187.09 |