National Securities Depository Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 830.65 | 815.5 | -0.95% | 830.65 | 812 |
| Thu Jul 30 2026 | 830 | 823.29 | -0.41% | 830.04 | 821 |
| Wed Jul 29 2026 | 826.7 | 826.7 | 0.82% | 830 | 820 |
| Tue Jul 28 2026 | 820 | 820 | 0.27% | 825 | 818.04 |
| Mon Jul 27 2026 | 816.9 | 817.79 | 0.96% | 822 | 812.34 |
| Fri Jul 24 2026 | 810.59 | 810.04 | -0.61% | 813.04 | 809 |
| Thu Jul 23 2026 | 817.84 | 815 | -0.35% | 826 | 813 |
| Wed Jul 22 2026 | 822.34 | 817.84 | -0.55% | 822.5 | 815 |
| Tue Jul 21 2026 | 828.9 | 822.34 | -0.79% | 829.7 | 821 |
| Mon Jul 20 2026 | 829.75 | 828.9 | -0.10% | 833 | 826.84 |
National Securities Depository Associated Pages
- National Securities Depository
Share Price - National Securities Depository
Share Price chart - National Securities Depository
Fundamental Analysis - National Securities Depository
Technical Analysis - National Securities Depository
Peer Comparison - National Securities Depository
Dividend - National Securities Depository
Board of Directors - National Securities Depository
Shareholding Pattern
