National Securities Depository share price history
NSDL
954.4
17.30 (-1.78%)Last updated on 13 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Securities Depository Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 969.8 | 954.4 | -1.78% | 970.25 | 949 |
| Thu Feb 12 2026 | 976 | 971.7 | -0.29% | 980.15 | 970 |
| Wed Feb 11 2026 | 1003.95 | 974.54 | -2.43% | 1013.95 | 972.5 |
| Tue Feb 10 2026 | 972.4 | 998.84 | 3.17% | 1018 | 972.04 |
| Mon Feb 09 2026 | 975 | 968.15 | -0.11% | 979 | 967 |
| Fri Feb 06 2026 | 975 | 969.25 | -1.04% | 975 | 960 |
| Thu Feb 05 2026 | 994 | 979.4 | -1.74% | 994 | 976.45 |
| Wed Feb 04 2026 | 994.7 | 996.7 | 0.13% | 999 | 985 |
| Tue Feb 03 2026 | 998 | 995.4 | 4.52% | 1008 | 977 |
| Mon Feb 02 2026 | 962.79 | 952.34 | -1.15% | 962.79 | 946 |
National Securities Depository Associated Pages
- National Securities Depository Share Price
- National Securities Depository Share Price chart
- National Securities Depository Fundamental Analysis
- National Securities Depository Technical Analysis
- National Securities Depository Peer Comparison
- National Securities Depository Dividend
- National Securities Depository Board of Directors
- National Securities Depository Shareholding Pattern