National Securities Depository share price history

NSDL

954.4

17.30 (-1.78%)
Last updated on 13 Feb, 2026 | 15:58 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

National Securities Depository Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 13 2026969.8954.4-1.78%970.25949
Thu Feb 12 2026976971.7-0.29%980.15970
Wed Feb 11 20261003.95974.54-2.43%1013.95972.5
Tue Feb 10 2026972.4998.843.17%1018972.04
Mon Feb 09 2026975968.15-0.11%979967
Fri Feb 06 2026975969.25-1.04%975960
Thu Feb 05 2026994979.4-1.74%994976.45
Wed Feb 04 2026994.7996.70.13%999985
Tue Feb 03 2026998995.44.52%1008977
Mon Feb 02 2026962.79952.34-1.15%962.79946