National Securities Depository share price history
NSDL
1119.15
13.95 (1.26%)Last updated on 25 Nov, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Securities Depository Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 1106.95 | 1119.15 | 1.26% | 1121 | 1106.5 |
| Mon Nov 24 2025 | 1138.4 | 1105.19 | -2.75% | 1149.09 | 1100 |
| Fri Nov 21 2025 | 1147.5 | 1136.5 | -1.51% | 1152.4 | 1135 |
| Thu Nov 20 2025 | 1138 | 1153.94 | 1.51% | 1159.65 | 1138 |
| Wed Nov 19 2025 | 1144.9 | 1136.75 | -1.14% | 1148.9 | 1135 |
| Tue Nov 18 2025 | 1152.5 | 1149.9 | -0.16% | 1165.75 | 1143 |
| Mon Nov 17 2025 | 1143 | 1151.69 | 1.06% | 1164.5 | 1141 |
| Fri Nov 14 2025 | 1180 | 1139.65 | -0.66% | 1180 | 1134 |
| Thu Nov 13 2025 | 1130 | 1147.25 | 2.16% | 1174.5 | 1128.09 |
| Wed Nov 12 2025 | 1063.3 | 1122.94 | 5.91% | 1133 | 1063.3 |