National Securities Depository share price history
NSDL
1075.05
0.20 (-0.02%)Last updated on 5 Jan, 2026 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Securities Depository Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 1075 | 1075.05 | -0.02% | 1078 | 1072.15 |
| Fri Jan 02 2026 | 1061.5 | 1075.25 | 1.39% | 1081 | 1060.55 |
| Thu Jan 01 2026 | 1063 | 1060.55 | -0.24% | 1066.69 | 1057 |
| Wed Dec 31 2025 | 1054 | 1063.15 | 1.02% | 1066 | 1054 |
| Tue Dec 30 2025 | 1056 | 1052.4 | -0.49% | 1059.59 | 1050 |
| Mon Dec 29 2025 | 1068 | 1057.55 | -1.42% | 1074.44 | 1055 |
| Fri Dec 26 2025 | 1067.5 | 1072.75 | -0.04% | 1078 | 1065 |
| Wed Dec 24 2025 | 1081.9 | 1073.19 | -0.76% | 1084 | 1072 |
| Tue Dec 23 2025 | 1066.19 | 1081.4 | 1.52% | 1084.9 | 1065.44 |
| Mon Dec 22 2025 | 1050 | 1065.19 | 2.00% | 1067.69 | 1050 |
