National Securities Depository Share Price History

NSDL

Finance Large Cap

705.315.35 (-2.13%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

National Securities Depository Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	720.7	705.3	-2.13%	723.95	702.05
Thu Oct 22 2026	732.4	720.65	-1.66%	732.4	717.5
Wed Oct 21 2026	746.2	732.79	-1.80%	747.95	731.09
Mon Oct 19 2026	747.4	746.2	-0.16%	751.2	742.34
Fri Oct 16 2026	750.29	747.4	-0.20%	752.95	746.34
Thu Oct 15 2026	753.4	748.9	-0.60%	757.79	747.5
Wed Oct 14 2026	744	753.4	0.96%	754.84	742.09
Tue Oct 13 2026	734.4	746.25	1.64%	749.5	734
Mon Oct 12 2026	741.34	734.2	-0.96%	746.95	734
Fri Oct 09 2026	737	741.34	0.56%	744.75	733.09

1
2
3
4
...
25

National Securities Depository Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support