National Securities Depository share price history
NSDL
923.35
4.35 (-0.47%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
National Securities Depository Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 927.7 | 923.35 | -0.47% | 934 | 921.8 |
| Thu Feb 19 2026 | 938 | 927.7 | -0.28% | 943 | 925 |
| Wed Feb 18 2026 | 936.7 | 930.34 | 0.06% | 938 | 927.7 |
| Tue Feb 17 2026 | 941.79 | 929.79 | -1.27% | 959 | 927 |
| Mon Feb 16 2026 | 951.7 | 941.79 | -1.32% | 952 | 940 |
| Fri Feb 13 2026 | 969.79 | 954.4 | -1.78% | 970.25 | 949 |
| Thu Feb 12 2026 | 976 | 971.7 | -0.29% | 980.15 | 970 |
| Wed Feb 11 2026 | 1003.95 | 974.54 | -2.43% | 1013.95 | 972.5 |
| Tue Feb 10 2026 | 972.4 | 998.84 | 3.17% | 1018 | 972.04 |
| Mon Feb 09 2026 | 975 | 968.15 | -0.11% | 979 | 967 |
National Securities Depository Associated Pages
- National Securities Depository Share Price
- National Securities Depository Share Price chart
- National Securities Depository Fundamental Analysis
- National Securities Depository Technical Analysis
- National Securities Depository Peer Comparison
- National Securities Depository Dividend
- National Securities Depository Board of Directors
- National Securities Depository Shareholding Pattern
