National Securities Depository Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 870 | 868.65 | -0.17% | 873.55 | 865 |
| Thu Mar 12 2026 | 872.09 | 870.15 | -0.73% | 876 | 868.9 |
| Wed Mar 11 2026 | 882 | 876.59 | 0.11% | 888.34 | 875 |
| Tue Mar 10 2026 | 879 | 875.65 | 0.63% | 882.59 | 870 |
| Mon Mar 09 2026 | 876.2 | 870.15 | -2.15% | 879 | 868.09 |
| Fri Mar 06 2026 | 890 | 889.25 | -0.16% | 896 | 882 |
| Thu Mar 05 2026 | 890 | 890.65 | 0.73% | 898 | 885 |
| Wed Mar 04 2026 | 889 | 884.2 | -1.49% | 894.2 | 874 |
| Mon Mar 02 2026 | 880.09 | 897.54 | -2.10% | 899.9 | 872 |
| Fri Feb 27 2026 | 920.4 | 916.79 | -0.40% | 925 | 895.2 |
National Securities Depository Associated Pages
- National Securities Depository Share Price
- National Securities Depository Share Price chart
- National Securities Depository Fundamental Analysis
- National Securities Depository Technical Analysis
- National Securities Depository Peer Comparison
- National Securities Depository Dividend
- National Securities Depository Board of Directors
- National Securities Depository Shareholding Pattern
