National Securities Depository share price history
NSDL
1103.95
21.80 (-1.94%)Last updated on 4 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Securities Depository Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 1126 | 1103.95 | -1.94% | 1135.5 | 1101 |
| Mon Nov 03 2025 | 1153 | 1125.75 | -2.83% | 1157.4 | 1120 |
| Fri Oct 31 2025 | 1173.69 | 1158.55 | -1.16% | 1181.69 | 1156 |
| Thu Oct 30 2025 | 1154.4 | 1172.19 | 1.44% | 1198 | 1151.5 |
| Wed Oct 29 2025 | 1157 | 1155.5 | -0.41% | 1159.9 | 1151.5 |
| Tue Oct 28 2025 | 1167 | 1160.25 | -0.29% | 1170.69 | 1156.4 |
| Mon Oct 27 2025 | 1167 | 1163.59 | -0.24% | 1175 | 1162 |
| Fri Oct 24 2025 | 1174 | 1166.4 | -0.68% | 1174.3 | 1164 |
| Thu Oct 23 2025 | 1186 | 1174.4 | -0.82% | 1192 | 1172.05 |
| Tue Oct 21 2025 | 1178 | 1184.15 | 1.16% | 1187 | 1175.19 |