National Securities Depository share price history

NSDL

868.65

1.50 (-0.17%)
Last updated on 13 Mar, 2026 | 15:50 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

National Securities Depository Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 2026870868.65-0.17%873.55865
Thu Mar 12 2026872.09870.15-0.73%876868.9
Wed Mar 11 2026882876.590.11%888.34875
Tue Mar 10 2026879875.650.63%882.59870
Mon Mar 09 2026876.2870.15-2.15%879868.09
Fri Mar 06 2026890889.25-0.16%896882
Thu Mar 05 2026890890.650.73%898885
Wed Mar 04 2026889884.2-1.49%894.2874
Mon Mar 02 2026880.09897.54-2.10%899.9872
Fri Feb 27 2026920.4916.79-0.40%925895.2

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost