National Securities Depository Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 909 | 900.05 | -1.16% | 909 | 897.5 |
| Wed Apr 22 2026 | 915 | 910.65 | -0.80% | 917 | 909 |
| Tue Apr 21 2026 | 920 | 918.04 | -0.52% | 929.84 | 917 |
| Mon Apr 20 2026 | 945 | 922.84 | -1.76% | 946.95 | 921.09 |
| Fri Apr 17 2026 | 937 | 939.34 | 0.79% | 944.9 | 930 |
| Thu Apr 16 2026 | 936.09 | 931.95 | 0.29% | 947 | 927.5 |
| Wed Apr 15 2026 | 925 | 929.29 | 1.98% | 934 | 925 |
| Mon Apr 13 2026 | 905 | 911.25 | -1.58% | 916.84 | 900 |
| Fri Apr 10 2026 | 918 | 925.84 | 1.38% | 928.79 | 917.75 |
| Thu Apr 09 2026 | 915 | 913.25 | -0.22% | 925 | 904 |
National Securities Depository Associated Pages
- National Securities Depository Share Price
- National Securities Depository Share Price chart
- National Securities Depository Fundamental Analysis
- National Securities Depository Technical Analysis
- National Securities Depository Peer Comparison
- National Securities Depository Dividend
- National Securities Depository Board of Directors
- National Securities Depository Shareholding Pattern
