National Securities Depository Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 757.45 | 752.75 | -0.62% | 758.85 | 747.1 |
| Wed Sep 30 2026 | 751.5 | 757.45 | 0.74% | 770 | 747.25 |
| Tue Sep 29 2026 | 761 | 751.9 | -1.25% | 763 | 750 |
| Mon Sep 28 2026 | 774 | 761.45 | -1.37% | 775 | 760 |
| Fri Sep 25 2026 | 780 | 772 | -1.06% | 780 | 770 |
| Thu Sep 24 2026 | 784.9 | 780.29 | -0.63% | 790.79 | 780 |
| Wed Sep 23 2026 | 786.95 | 785.2 | -0.22% | 791 | 784 |
| Tue Sep 22 2026 | 790 | 786.95 | -0.36% | 793.45 | 785 |
| Mon Sep 21 2026 | 795.25 | 789.79 | -0.69% | 800 | 788 |
| Fri Sep 18 2026 | 794 | 795.25 | 0.44% | 801.9 | 793.04 |
National Securities Depository Associated Pages
- National Securities Depository
Share Price - National Securities Depository
Share Price chart - National Securities Depository
Fundamental Analysis - National Securities Depository
Technical Analysis - National Securities Depository
Peer Comparison - National Securities Depository
Dividend - National Securities Depository
Board of Directors - National Securities Depository
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NSDL
