National Securities Depository Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 827 | 861.55 | 2.01% | 865 | 820.2 |
| Wed Apr 01 2026 | 816 | 844.59 | 6.75% | 849 | 816 |
| Mon Mar 30 2026 | 827 | 791.15 | -4.99% | 827 | 788 |
| Fri Mar 27 2026 | 858 | 832.7 | -3.31% | 862 | 830.04 |
| Wed Mar 25 2026 | 865 | 861.2 | 0.47% | 879 | 860 |
| Tue Mar 24 2026 | 858 | 857.2 | 2.07% | 865 | 845 |
| Mon Mar 23 2026 | 870 | 839.84 | -3.62% | 871 | 834 |
| Fri Mar 20 2026 | 882.65 | 871.4 | -0.83% | 895 | 870 |
| Thu Mar 19 2026 | 875 | 878.65 | -1.91% | 888.79 | 874.34 |
| Wed Mar 18 2026 | 860 | 895.79 | 4.37% | 899.79 | 860 |
National Securities Depository Associated Pages
- National Securities Depository Share Price
- National Securities Depository Share Price chart
- National Securities Depository Fundamental Analysis
- National Securities Depository Technical Analysis
- National Securities Depository Peer Comparison
- National Securities Depository Dividend
- National Securities Depository Board of Directors
- National Securities Depository Shareholding Pattern
