National Securities Depository Share Price History

NSDL

Finance Large Cap

810.823.65 (3.00%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

National Securities Depository Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	787.2	810.8	3.00%	815	785
Wed Nov 11 2026	788.2	787.15	0.73%	795	785.25
Mon Nov 09 2026	784.04	781.45	-0.33%	784.04	775
Sun Nov 08 2026	774	784.04	2.60%	786.9	770.09
Fri Nov 06 2026	768	764.15	-1.25%	768	758
Thu Nov 05 2026	763.59	773.79	3.37%	785	760
Wed Nov 04 2026	730.65	748.59	2.46%	750	729
Tue Nov 03 2026	729.5	730.65	1.40%	742	725
Mon Nov 02 2026	710.09	720.59	2.78%	734	710.09
Fri Oct 30 2026	708.04	701.09	-0.88%	717.84	698.95

1
2
3
4
...
25

National Securities Depository Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support