National Securities Depository share price history
NSDL
1071.1
8.80 (-0.81%)Last updated on 15 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Securities Depository Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 1079.9 | 1071.1 | -0.81% | 1080.3 | 1068 |
| Fri Dec 12 2025 | 1073 | 1079.9 | 1.26% | 1082 | 1071.09 |
| Thu Dec 11 2025 | 1061 | 1066.5 | 0.56% | 1078.8 | 1061 |
| Wed Dec 10 2025 | 1064 | 1060.59 | -0.54% | 1075 | 1051.19 |
| Tue Dec 09 2025 | 1049 | 1066.3 | 1.10% | 1073 | 1041 |
| Mon Dec 08 2025 | 1064 | 1054.75 | -1.09% | 1083.65 | 1051 |
| Fri Dec 05 2025 | 1072 | 1066.34 | -0.81% | 1073.84 | 1065 |
| Thu Dec 04 2025 | 1077.84 | 1075.09 | -0.41% | 1085 | 1069 |
| Wed Dec 03 2025 | 1090 | 1079.5 | -0.96% | 1100 | 1077 |
| Tue Dec 02 2025 | 1092.75 | 1090 | -0.55% | 1098 | 1088.05 |
