National Securities Depository Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 922.29 | 914.25 | -0.87% | 929 | 910 |
| Fri Jun 19 2026 | 918 | 922.29 | 0.26% | 928.9 | 912.15 |
| Thu Jun 18 2026 | 890 | 919.9 | 3.56% | 942 | 888 |
| Wed Jun 17 2026 | 898 | 888.25 | -0.90% | 901.04 | 876.65 |
| Tue Jun 16 2026 | 899.7 | 896.34 | 0.71% | 905 | 891 |
| Mon Jun 15 2026 | 840 | 890 | 7.38% | 899.9 | 839.5 |
| Fri Jun 12 2026 | 818.09 | 828.84 | 1.72% | 832.5 | 818.09 |
| Thu Jun 11 2026 | 815 | 814.84 | -0.62% | 823.9 | 813 |
| Wed Jun 10 2026 | 824.09 | 819.95 | -0.50% | 829.5 | 817 |
| Tue Jun 09 2026 | 819.34 | 824.09 | 0.58% | 829 | 819.34 |
National Securities Depository Associated Pages
- National Securities Depository Share Price
- National Securities Depository Share Price chart
- National Securities Depository Fundamental Analysis
- National Securities Depository Technical Analysis
- National Securities Depository Peer Comparison
- National Securities Depository Dividend
- National Securities Depository Board of Directors
- National Securities Depository Shareholding Pattern
