National Securities Depository Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 838.9 | 850.65 | 1.92% | 864.75 | 835.25 |
| Thu Jul 09 2026 | 830 | 834.59 | 0.64% | 839.9 | 824.09 |
| Wed Jul 08 2026 | 842 | 829.29 | -1.82% | 842 | 824 |
| Tue Jul 07 2026 | 854.9 | 844.7 | -1.19% | 856 | 844 |
| Mon Jul 06 2026 | 856.09 | 854.9 | -0.14% | 858 | 853 |
| Fri Jul 03 2026 | 860 | 856.09 | 0.33% | 869.7 | 854 |
| Thu Jul 02 2026 | 853.15 | 853.25 | 0.01% | 865 | 851 |
| Wed Jul 01 2026 | 858 | 853.15 | -0.12% | 863.5 | 841 |
| Tue Jun 30 2026 | 862 | 854.15 | -0.82% | 865 | 850 |
| Mon Jun 29 2026 | 880.5 | 861.2 | -2.21% | 881 | 860 |
National Securities Depository Associated Pages
- National Securities Depository Share Price
- National Securities Depository Share Price chart
- National Securities Depository Fundamental Analysis
- National Securities Depository Technical Analysis
- National Securities Depository Peer Comparison
- National Securities Depository Dividend
- National Securities Depository Board of Directors
- National Securities Depository Shareholding Pattern
