National Securities Depository share price history
NSDL
1248.1
0.00 (0.00%)Last updated on 25 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Securities Depository Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 1235 | 1248.09 | 1.05% | 1262 | 1225.19 |
| Tue Sep 23 2025 | 1241.9 | 1235.09 | -0.71% | 1249.69 | 1233.5 |
| Mon Sep 22 2025 | 1267.94 | 1243.94 | -2.12% | 1267.94 | 1241.9 |
| Fri Sep 19 2025 | 1288 | 1270.9 | -1.28% | 1290 | 1270 |
| Thu Sep 18 2025 | 1296 | 1287.4 | -0.20% | 1299.9 | 1284 |
| Wed Sep 17 2025 | 1307 | 1289.94 | -0.64% | 1314 | 1284 |
| Tue Sep 16 2025 | 1291.9 | 1298.3 | 1.00% | 1325 | 1291.9 |
| Mon Sep 15 2025 | 1285 | 1285.5 | 0.38% | 1294 | 1277 |
| Fri Sep 12 2025 | 1295 | 1280.65 | -0.87% | 1315 | 1276.09 |
| Thu Sep 11 2025 | 1313 | 1291.9 | -1.05% | 1330 | 1286 |