National Securities Depository Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 847.55 | 841.1 | -0.76% | 847.55 | 839.7 |
| Tue May 12 2026 | 866 | 847.54 | -2.54% | 866 | 845 |
| Mon May 11 2026 | 872.95 | 869.59 | -0.64% | 872.95 | 865 |
| Fri May 08 2026 | 871.5 | 875.15 | 0.84% | 883 | 867 |
| Thu May 07 2026 | 867.79 | 867.9 | 0.36% | 874.25 | 865 |
| Wed May 06 2026 | 869 | 864.79 | 0.13% | 875 | 862.34 |
| Tue May 05 2026 | 871.75 | 863.7 | -0.92% | 871.75 | 862.29 |
| Mon May 04 2026 | 880.84 | 871.75 | -1.03% | 890 | 870.09 |
| Thu Apr 30 2026 | 876 | 880.84 | 0.19% | 897.45 | 875 |
| Wed Apr 29 2026 | 890 | 879.15 | -0.77% | 895 | 877 |
National Securities Depository Associated Pages
- National Securities Depository Share Price
- National Securities Depository Share Price chart
- National Securities Depository Fundamental Analysis
- National Securities Depository Technical Analysis
- National Securities Depository Peer Comparison
- National Securities Depository Dividend
- National Securities Depository Board of Directors
- National Securities Depository Shareholding Pattern
