National Securities Depository share price history
NSDL
1154.3
1.10 (0.10%)Last updated on 15 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Securities Depository Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 1153.2 | 1154.3 | 0.10% | 1161.7 | 1150.1 |
| Tue Oct 14 2025 | 1172 | 1153.19 | -1.58% | 1192 | 1151.5 |
| Mon Oct 13 2025 | 1181.59 | 1171.69 | -0.88% | 1181.59 | 1167 |
| Fri Oct 10 2025 | 1181.25 | 1182.05 | 0.07% | 1194.69 | 1181 |
| Thu Oct 09 2025 | 1185 | 1181.19 | -0.36% | 1188 | 1178.15 |
| Wed Oct 08 2025 | 1203 | 1185.5 | -1.08% | 1211 | 1180.8 |
| Tue Oct 07 2025 | 1198.4 | 1198.4 | 0.03% | 1219 | 1197 |
| Mon Oct 06 2025 | 1199.75 | 1198 | -0.15% | 1209 | 1193 |
| Fri Oct 03 2025 | 1202 | 1199.75 | -0.24% | 1209.9 | 1198 |
| Wed Oct 01 2025 | 1212.09 | 1202.59 | -0.45% | 1216 | 1199 |