National Securities Depository Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 801 | 808.35 | 0.70% | 809.95 | 801 |
| Mon Jun 01 2026 | 817 | 802.75 | -0.99% | 825 | 801 |
| Fri May 29 2026 | 809.5 | 810.79 | 0.40% | 828 | 805.09 |
| Wed May 27 2026 | 809.59 | 807.54 | -0.15% | 813.25 | 806.9 |
| Tue May 26 2026 | 808.7 | 808.75 | 0.02% | 812 | 808 |
| Mon May 25 2026 | 815.09 | 808.59 | 0.10% | 815.9 | 805 |
| Fri May 22 2026 | 814.79 | 807.79 | -0.57% | 815 | 805.9 |
| Thu May 21 2026 | 819.09 | 812.4 | -0.20% | 824 | 810.09 |
| Wed May 20 2026 | 814.04 | 814.04 | -0.47% | 840 | 806 |
| Tue May 19 2026 | 818.79 | 817.9 | -0.08% | 823 | 816.7 |
National Securities Depository Associated Pages
- National Securities Depository Share Price
- National Securities Depository Share Price chart
- National Securities Depository Fundamental Analysis
- National Securities Depository Technical Analysis
- National Securities Depository Peer Comparison
- National Securities Depository Dividend
- National Securities Depository Board of Directors
- National Securities Depository Shareholding Pattern
