National Plywood Industries share price history
NATPLY
2.21
0.00 (0.00%)Last updated on 21 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Plywood Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 2.21 | 2.21 | 0.91% | 2.21 | 2.19 |
| Wed Nov 19 2025 | 2.23 | 2.19 | -1.79% | 2.23 | 2.19 |
| Tue Nov 18 2025 | 2.23 | 2.23 | -1.33% | 2.23 | 2.23 |
| Mon Nov 17 2025 | 2.26 | 2.26 | 0.44% | 2.26 | 2.21 |
| Thu Nov 13 2025 | 2.28 | 2.25 | -1.32% | 2.28 | 2.25 |
| Wed Nov 12 2025 | 2.28 | 2.28 | -1.72% | 2.28 | 2.28 |
| Tue Nov 11 2025 | 2.41 | 2.32 | -1.69% | 2.41 | 2.32 |
| Mon Nov 10 2025 | 2.36 | 2.36 | 1.72% | 2.36 | 2.36 |
| Fri Nov 07 2025 | 2.32 | 2.32 | 1.75% | 2.32 | 2.32 |
| Thu Nov 06 2025 | 2.28 | 2.28 | 1.33% | 2.28 | 2.28 |