National Plywood Industries share price history
NATPLY
5.26
0.10 (1.94%)Last updated on 20 Feb, 2026 | 14:57 IST
BUYSELL
Free Demat with Zero AMC*
National Plywood Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 5.26 | 5.26 | 2.14% | 5.26 | 5.26 |
| Thu Feb 19 2026 | 5.15 | 5.15 | 1.98% | 5.15 | 5.15 |
| Wed Feb 18 2026 | 5.05 | 5.05 | 1.81% | 5.05 | 5.05 |
| Tue Feb 17 2026 | 4.96 | 4.96 | 1.64% | 4.96 | 4.96 |
| Mon Feb 16 2026 | 4.88 | 4.88 | 2.09% | 4.88 | 4.88 |
| Fri Feb 13 2026 | 4.78 | 4.78 | 1.92% | 4.78 | 4.78 |
| Thu Feb 12 2026 | 4.69 | 4.69 | 1.74% | 4.69 | 4.61 |
| Wed Feb 11 2026 | 4.61 | 4.61 | 2.22% | 4.61 | 4.61 |
| Tue Feb 10 2026 | 4.51 | 4.51 | 1.58% | 4.51 | 4.51 |
| Mon Feb 09 2026 | 4.44 | 4.44 | 1.83% | 4.44 | 4.44 |
National Plywood Industries Associated Pages
- National Plywood Industries Share Price
- National Plywood Industries Share Price chart
- National Plywood Industries Fundamental Analysis
- National Plywood Industries Technical Analysis
- National Plywood Industries Peer Comparison
- National Plywood Industries Board of Directors
- National Plywood Industries Shareholding Pattern
