National Plywood Industries share price history
NATPLY
2.17
0.04 (1.88%)Last updated on 31 Oct, 2025 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Plywood Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 2.17 | 2.17 | 1.88% | 2.17 | 2.17 |
| Thu Oct 30 2025 | 2.13 | 2.13 | 2.40% | 2.13 | 2.13 |
| Wed Oct 29 2025 | 2.04 | 2.08 | 1.96% | 2.08 | 2.04 |
| Tue Oct 28 2025 | 2.04 | 2.04 | 2.00% | 2.04 | 2.04 |
| Mon Oct 27 2025 | 2 | 2 | 1.01% | 2 | 2 |
| Fri Oct 24 2025 | 1.96 | 1.98 | 1.54% | 1.98 | 1.95 |
| Thu Oct 23 2025 | 1.95 | 1.95 | 2.09% | 1.95 | 1.95 |
| Mon Oct 20 2025 | 1.91 | 1.91 | 1.60% | 1.91 | 1.91 |
| Fri Oct 17 2025 | 1.88 | 1.88 | 1.08% | 1.88 | 1.88 |
| Thu Oct 16 2025 | 1.86 | 1.86 | 1.64% | 1.86 | 1.86 |