National Plywood Industries share price history
NATPLY
3.31
0.06 (1.85%)Last updated on 16 Jan, 2026 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Plywood Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 3.25 | 3.31 | 1.85% | 3.31 | 3.25 |
| Wed Jan 14 2026 | 3.25 | 3.25 | 1.88% | 3.25 | 3.25 |
| Tue Jan 13 2026 | 3.19 | 3.19 | 1.92% | 3.19 | 3.16 |
| Mon Jan 12 2026 | 3.13 | 3.13 | 2.29% | 3.13 | 3.13 |
| Fri Jan 09 2026 | 3.06 | 3.06 | 2.00% | 3.06 | 3.06 |
| Thu Jan 08 2026 | 3 | 3 | 1.35% | 3 | 3 |
| Wed Jan 07 2026 | 2.96 | 2.96 | 1.72% | 2.96 | 2.96 |
| Tue Jan 06 2026 | 2.91 | 2.91 | 2.11% | 2.91 | 2.91 |
| Mon Jan 05 2026 | 2.85 | 2.85 | 1.79% | 2.85 | 2.8 |
| Fri Jan 02 2026 | 2.75 | 2.8 | 1.82% | 2.8 | 2.75 |
