National Plywood Industries Share Price History

NATPLY

Construction Small Cap

2.630.04 (-1.50%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

National Plywood Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	2.63	2.63	-1.50%	2.63	2.63
Tue Sep 29 2026	2.67	2.67	0.75%	2.7	2.67
Mon Sep 28 2026	2.65	2.65	0.38%	2.65	2.64
Fri Sep 25 2026	2.65	2.64	0.00%	2.65	2.64
Thu Sep 24 2026	2.69	2.64	0.00%	2.69	2.64
Wed Sep 23 2026	2.67	2.64	1.15%	2.67	2.61
Tue Sep 22 2026	2.61	2.61	1.95%	2.61	2.61
Fri Sep 18 2026	2.56	2.56	1.99%	2.56	2.56
Thu Sep 17 2026	2.53	2.51	-1.95%	2.59	2.51
Wed Sep 16 2026	2.56	2.56	0.00%	2.56	2.56

1
2
3
4
...
24

National Plywood Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support