National Plywood Industries share price history
NATPLY
2.02
0.21 (-9.42%)Last updated on 23 Sep, 2025 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Plywood Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 2.02 | 2.02 | -9.42% | 2.02 | 2.02 |
| Fri Sep 19 2025 | 2.33 | 2.23 | -4.29% | 2.33 | 2.23 |
| Thu Sep 18 2025 | 2.57 | 2.33 | -5.28% | 2.57 | 2.33 |
| Wed Sep 17 2025 | 2.46 | 2.46 | -4.28% | 2.46 | 2.46 |
| Tue Sep 16 2025 | 2.71 | 2.57 | -5.17% | 2.71 | 2.57 |
| Mon Sep 15 2025 | 2.71 | 2.71 | -4.58% | 2.75 | 2.71 |
| Fri Sep 12 2025 | 3.02 | 2.84 | -5.33% | 3.02 | 2.84 |
| Thu Sep 11 2025 | 3.18 | 3 | -4.76% | 3.21 | 3 |
| Wed Sep 10 2025 | 3.15 | 3.15 | -4.55% | 3.38 | 3.15 |
| Tue Sep 09 2025 | 3.23 | 3.3 | -2.94% | 3.34 | 3.23 |