| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 4.2 | 4.15 | 2.47% | 4.2 | 4.15 |
| Mon Aug 11 2025 | 4.19 | 4.05 | 0.50% | 4.19 | 3.83 |
| Fri Aug 08 2025 | 3.67 | 4.03 | 4.95% | 4.03 | 3.66 |
| Thu Aug 07 2025 | 3.88 | 3.84 | -5.19% | 4 | 3.84 |
| Wed Aug 06 2025 | 4.25 | 4.05 | -4.71% | 4.25 | 4.05 |
| Mon Aug 04 2025 | 4.3 | 4.25 | -0.23% | 4.3 | 4.25 |
| Mon Jul 28 2025 | 4.32 | 4.26 | -2.29% | 4.57 | 4.26 |
| Wed Jul 23 2025 | 4.36 | 4.36 | -5.01% | 4.36 | 4.36 |
| Fri Jul 18 2025 | 4.59 | 4.59 | -4.37% | 4.59 | 4.59 |
| Wed Jul 16 2025 | 4.98 | 4.8 | -4.95% | 4.98 | 4.8 |