National Plywood Industries share price history
NATPLY
2.81
0.10 (3.69%)Last updated on 2 Jan, 2026 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Plywood Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 2.76 | 2.81 | 2.18% | 2.81 | 2.76 |
| Thu Jan 01 2026 | 2.75 | 2.75 | 1.48% | 2.75 | 2.75 |
| Wed Dec 31 2025 | 2.71 | 2.71 | 1.88% | 2.71 | 2.71 |
| Tue Dec 30 2025 | 2.66 | 2.66 | 0.00% | 2.66 | 2.66 |
| Mon Dec 29 2025 | 2.6 | 2.66 | 2.31% | 2.66 | 2.6 |
| Fri Dec 26 2025 | 2.6 | 2.6 | -2.26% | 2.6 | 2.6 |
| Wed Dec 24 2025 | 2.6 | 2.66 | 2.31% | 2.66 | 2.6 |
| Tue Dec 23 2025 | 2.6 | 2.6 | 1.96% | 2.6 | 2.6 |
| Mon Dec 22 2025 | 2.55 | 2.55 | 2.00% | 2.55 | 2.55 |
| Fri Dec 19 2025 | 2.5 | 2.5 | 1.21% | 2.5 | 2.5 |
