National Plywood Industries share price history
NATPLY
3.55
0.09 (2.60%)Last updated on 3 Sep, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Plywood Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 3.59 | 3.55 | 2.60% | 3.59 | 3.52 |
| Tue Sep 02 2025 | 3.58 | 3.46 | 1.17% | 3.58 | 3.25 |
| Mon Sep 01 2025 | 3.28 | 3.42 | 5.23% | 3.42 | 3.25 |
| Fri Aug 29 2025 | 3.43 | 3.25 | -5.25% | 3.59 | 3.25 |
| Thu Aug 28 2025 | 3.78 | 3.43 | -4.72% | 3.78 | 3.43 |
| Tue Aug 26 2025 | 3.78 | 3.6 | -5.01% | 3.78 | 3.6 |
| Mon Aug 25 2025 | 3.79 | 3.79 | 4.41% | 3.79 | 3.79 |
| Fri Aug 22 2025 | 3.63 | 3.63 | 4.91% | 3.63 | 3.63 |
| Thu Aug 21 2025 | 3.79 | 3.46 | -4.16% | 3.79 | 3.45 |
| Wed Aug 20 2025 | 3.66 | 3.61 | -5.00% | 4 | 3.61 |