National Plywood Industries Share Price History

NATPLY

Construction Small Cap

2.720.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:01 IST

Free Demat with Zero AMC*

National Plywood Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	2.73	2.72	0.00%	2.73	2.7
Thu Oct 22 2026	2.72	2.72	0.00%	2.72	2.72
Wed Oct 21 2026	2.72	2.72	0.37%	2.72	2.72
Fri Oct 16 2026	2.66	2.71	1.88%	2.71	2.66
Thu Oct 15 2026	2.66	2.66	-0.37%	2.66	2.66
Tue Oct 13 2026	2.67	2.67	0.75%	2.67	2.67
Mon Oct 12 2026	2.61	2.65	2.32%	2.65	2.61
Fri Oct 09 2026	2.59	2.59	0.00%	2.59	2.59
Thu Oct 08 2026	2.59	2.59	1.97%	2.59	2.59
Wed Oct 07 2026	2.59	2.54	-1.93%	2.59	2.54

1
2
3
4
...
23

National Plywood Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support