National Plywood Industries share price history

NATPLY

Construction Small Cap

2.73

0.05 (1.87%)

Last updated on 31 Jul, 2026 | 16:01 IST

National Plywood Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	2.73	2.73	1.87%	2.73	2.73
Thu Jul 30 2026	2.68	2.68	1.90%	2.68	2.68
Wed Jul 29 2026	2.57	2.63	2.33%	2.63	2.57
Mon Jul 27 2026	2.61	2.57	0.39%	2.61	2.57
Fri Jul 24 2026	2.56	2.56	1.99%	2.56	2.56
Thu Jul 23 2026	2.51	2.51	0.00%	2.51	2.51
Wed Jul 22 2026	2.48	2.51	1.21%	2.51	2.48
Tue Jul 21 2026	2.46	2.48	1.64%	2.48	2.4
Mon Jul 20 2026	2.44	2.44	1.67%	2.44	2.35
Thu Jul 16 2026	2.4	2.4	-0.83%	2.4	2.4

1
2
3
4
...
24

National Plywood Industries Associated Pages