| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 14 2025 | 5.15 | 5.05 | -0.79% | 5.15 | 5.05 |
| Fri Jul 11 2025 | 5.11 | 5.09 | -0.39% | 5.11 | 5.09 |
| Tue Jul 08 2025 | 5.11 | 5.11 | 2.20% | 5.11 | 5.11 |
| Mon Jul 07 2025 | 5.25 | 5 | -4.76% | 5.25 | 5 |
| Fri Jul 04 2025 | 5.25 | 5.25 | 5.00% | 5.25 | 5.25 |
| Thu Jul 03 2025 | 5 | 5 | 1.21% | 5 | 4.98 |
| Wed Jul 02 2025 | 4.94 | 4.94 | -4.82% | 4.94 | 4.94 |
| Mon Jun 30 2025 | 5.19 | 5.19 | 4.64% | 5.19 | 5.19 |
| Fri Jun 27 2025 | 4.96 | 4.96 | 4.86% | 4.96 | 4.96 |
| Thu Jun 26 2025 | 4.73 | 4.73 | 4.88% | 4.73 | 4.73 |