National Plywood Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 2.8 | 2.85 | 2.15% | 2.85 | 2.75 |
| Fri May 29 2026 | 2.84 | 2.79 | -1.76% | 2.84 | 2.79 |
| Wed May 27 2026 | 2.9 | 2.84 | -2.07% | 2.9 | 2.84 |
| Tue May 26 2026 | 2.9 | 2.9 | -1.69% | 2.9 | 2.9 |
| Mon May 25 2026 | 3.06 | 2.95 | -1.67% | 3.06 | 2.95 |
| Fri May 22 2026 | 3 | 3 | 0.33% | 3 | 3 |
| Thu May 21 2026 | 2.94 | 2.99 | 1.70% | 2.99 | 2.89 |
| Wed May 20 2026 | 2.94 | 2.94 | -1.67% | 2.94 | 2.94 |
| Tue May 19 2026 | 2.99 | 2.99 | -1.64% | 2.99 | 2.99 |
| Mon May 18 2026 | 3.04 | 3.04 | -1.94% | 3.04 | 3.04 |
National Plywood Industries Associated Pages
- National Plywood Industries Share Price
- National Plywood Industries Share Price chart
- National Plywood Industries Fundamental Analysis
- National Plywood Industries Technical Analysis
- National Plywood Industries Peer Comparison
- National Plywood Industries Board of Directors
- National Plywood Industries Shareholding Pattern
