National Plywood Industries share price history
NATPLY
1.77
0.03 (1.72%)Last updated on 13 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Plywood Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 1.77 | 1.77 | 1.72% | 1.77 | 1.77 |
| Fri Oct 10 2025 | 1.74 | 1.74 | 1.75% | 1.74 | 1.74 |
| Thu Oct 09 2025 | 1.64 | 1.71 | 2.40% | 1.71 | 1.64 |
| Wed Oct 08 2025 | 1.65 | 1.67 | -1.18% | 1.67 | 1.65 |
| Tue Oct 07 2025 | 1.69 | 1.69 | -1.74% | 1.69 | 1.69 |
| Mon Oct 06 2025 | 1.75 | 1.72 | -1.71% | 1.75 | 1.72 |
| Fri Oct 03 2025 | 1.75 | 1.75 | -1.13% | 1.75 | 1.75 |
| Wed Oct 01 2025 | 1.76 | 1.77 | -1.12% | 1.8 | 1.76 |
| Tue Sep 30 2025 | 1.79 | 1.79 | -2.19% | 1.86 | 1.79 |
| Mon Sep 29 2025 | 1.83 | 1.83 | -1.61% | 1.83 | 1.83 |