Nath Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 51.37 | 51 | 5.18% | 51.37 | 51 |
| Wed Apr 01 2026 | 43 | 48.49 | 14.09% | 48.5 | 43 |
| Mon Mar 30 2026 | 44.41 | 42.5 | -8.68% | 44.41 | 42 |
| Fri Mar 27 2026 | 44.93 | 46.54 | 4.23% | 53.4 | 42.99 |
| Wed Mar 25 2026 | 44.43 | 44.65 | 2.34% | 46.86 | 43.29 |
| Tue Mar 24 2026 | 44.11 | 43.63 | -0.07% | 44.4 | 43.25 |
| Mon Mar 23 2026 | 44.65 | 43.66 | -3.41% | 45.79 | 43.5 |
| Fri Mar 20 2026 | 45.11 | 45.2 | 0.44% | 45.93 | 45 |
| Thu Mar 19 2026 | 43.2 | 45 | -0.64% | 45.49 | 43.2 |
| Wed Mar 18 2026 | 44.29 | 45.29 | 2.93% | 47.77 | 44.13 |
