Nath Industries share price history
NATHIND
74.59
0.58 (0.78%)Last updated on 17 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNath Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 74.01 | 74.59 | 0.78% | 76.5 | 73.32 |
| Thu Oct 16 2025 | 74.58 | 74.01 | -0.76% | 74.58 | 74 |
| Wed Oct 15 2025 | 75.5 | 74.58 | -0.86% | 76.19 | 73.19 |
| Tue Oct 14 2025 | 75.5 | 75.23 | -0.29% | 77.4 | 75.15 |
| Mon Oct 13 2025 | 75.25 | 75.45 | -2.29% | 78.94 | 75.25 |
| Fri Oct 10 2025 | 76.55 | 77.22 | 0.94% | 77.98 | 75.5 |
| Thu Oct 09 2025 | 78 | 76.5 | 0.41% | 78 | 76 |
| Wed Oct 08 2025 | 78 | 76.19 | -2.12% | 79 | 75.15 |
| Tue Oct 07 2025 | 77.84 | 77.84 | -0.21% | 77.84 | 77.84 |
| Mon Oct 06 2025 | 79.04 | 78 | -1.32% | 79.04 | 76.31 |