Nath Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 50.49 | 50 | -0.97% | 50.52 | 49.5 |
| Wed Sep 30 2026 | 50.5 | 50.49 | -1.00% | 51 | 50.22 |
| Tue Sep 29 2026 | 52.5 | 51 | 1.74% | 52.5 | 51 |
| Mon Sep 28 2026 | 52.5 | 50.13 | -0.91% | 52.5 | 50.13 |
| Fri Sep 25 2026 | 52.79 | 50.59 | -0.75% | 52.79 | 50.29 |
| Thu Sep 24 2026 | 54.54 | 50.97 | -2.49% | 54.54 | 50.5 |
| Wed Sep 23 2026 | 52.7 | 52.27 | -0.82% | 53.88 | 51.4 |
| Tue Sep 22 2026 | 51.5 | 52.7 | 2.75% | 52.79 | 51.02 |
| Mon Sep 21 2026 | 51.36 | 51.29 | 1.56% | 54.54 | 49.2 |
| Fri Sep 18 2026 | 50.5 | 50.5 | -1.02% | 50.5 | 49.13 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NATHIND
