Nath Industries share price history
NATHIND
64.1
0.44 (0.69%)Last updated on 10 Dec, 2025 | 11:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNath Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 64.1 | 64.1 | 0.71% | 64.1 | 64.1 |
| Tue Dec 09 2025 | 63.29 | 63.65 | 0.43% | 64.26 | 63.29 |
| Mon Dec 08 2025 | 63.4 | 63.38 | -0.03% | 64 | 62.61 |
| Fri Dec 05 2025 | 62.2 | 63.4 | 2.08% | 63.7 | 62.09 |
| Thu Dec 04 2025 | 63.59 | 62.11 | -0.37% | 64.69 | 61 |
| Wed Dec 03 2025 | 62 | 62.34 | 0.31% | 63.86 | 61.15 |
| Tue Dec 02 2025 | 63.75 | 62.15 | -2.91% | 65.69 | 61.2 |
| Mon Dec 01 2025 | 65.94 | 64.01 | -0.45% | 65.94 | 63.5 |
| Fri Nov 28 2025 | 66.98 | 64.3 | 0.69% | 69.5 | 63 |
| Thu Nov 27 2025 | 65.01 | 63.86 | -3.56% | 68.5 | 63 |