Nath Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 51.04 | 51.04 | -1.14% | 51.04 | 51.04 |
| Thu May 14 2026 | 50.04 | 51.63 | 0.04% | 53.79 | 50 |
| Wed May 13 2026 | 52.5 | 51.61 | -1.99% | 52.66 | 51.59 |
| Tue May 12 2026 | 54.79 | 52.66 | -4.01% | 54.9 | 52.5 |
| Mon May 11 2026 | 54.99 | 54.86 | 0.66% | 54.99 | 54.86 |
| Fri May 08 2026 | 54.49 | 54.5 | 3.51% | 54.5 | 53.99 |
| Thu May 07 2026 | 53.97 | 52.65 | 0.21% | 53.97 | 52.5 |
| Wed May 06 2026 | 53 | 52.54 | -0.87% | 54.77 | 52.06 |
| Tue May 05 2026 | 52.09 | 53 | 0.65% | 54 | 52.09 |
| Mon May 04 2026 | 55 | 52.66 | -1.18% | 55 | 52.66 |
