Nath Industries share price history
NATHIND
61.56
0.39 (0.64%)Last updated on 9 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nath Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 62.39 | 61.56 | 0.65% | 62.73 | 61.56 |
| Thu Jan 08 2026 | 63.5 | 61.16 | -2.07% | 63.5 | 60.13 |
| Wed Jan 07 2026 | 63.06 | 62.45 | 0.11% | 64.19 | 62.29 |
| Tue Jan 06 2026 | 64.84 | 62.38 | -0.59% | 64.84 | 61.59 |
| Mon Jan 05 2026 | 63.52 | 62.75 | -0.71% | 64.69 | 62.58 |
| Fri Jan 02 2026 | 63.5 | 63.2 | -1.59% | 65.75 | 63.09 |
| Thu Jan 01 2026 | 65 | 64.22 | -1.20% | 65 | 64.19 |
| Wed Dec 31 2025 | 65.19 | 65 | -0.29% | 65.19 | 64.01 |
| Tue Dec 30 2025 | 63.75 | 65.19 | 2.26% | 65.98 | 63.75 |
| Mon Dec 29 2025 | 63.86 | 63.75 | -0.14% | 63.86 | 63.5 |
