Nath Industries share price history
NATHIND
76.6
2.88 (-3.62%)Last updated on 29 Sep, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNath Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 79.48 | 76.6 | -3.62% | 79.5 | 75.33 |
| Fri Sep 26 2025 | 77 | 79.48 | 2.95% | 79.48 | 75.5 |
| Thu Sep 25 2025 | 79.73 | 77.2 | -3.17% | 79.73 | 76.7 |
| Wed Sep 24 2025 | 80 | 79.73 | 3.25% | 80 | 79.09 |
| Tue Sep 23 2025 | 77.47 | 77.22 | -0.32% | 80.8 | 76.65 |
| Mon Sep 22 2025 | 78.11 | 77.47 | -0.74% | 80.77 | 76.59 |
| Fri Sep 19 2025 | 76 | 78.05 | -0.05% | 80.8 | 76 |
| Thu Sep 18 2025 | 78.5 | 78.09 | -0.52% | 80.8 | 77.58 |
| Wed Sep 17 2025 | 81.25 | 78.5 | -1.92% | 81.25 | 78.4 |
| Tue Sep 16 2025 | 81.09 | 80.04 | -0.41% | 81.5 | 78 |