Nath Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 49.06 | 46.55 | -4.55% | 49.06 | 45.85 |
| Thu Mar 12 2026 | 50 | 48.77 | -2.36% | 50 | 48 |
| Wed Mar 11 2026 | 52 | 49.95 | -3.29% | 52 | 49.5 |
| Tue Mar 10 2026 | 50.65 | 51.65 | 0.43% | 53.52 | 49.25 |
| Mon Mar 09 2026 | 51.58 | 51.43 | 0.00% | 51.58 | 46.4 |
| Fri Mar 06 2026 | 52.02 | 51.43 | -1.17% | 52.02 | 51.22 |
| Thu Mar 05 2026 | 56.97 | 52.04 | 0.27% | 56.97 | 50.63 |
| Wed Mar 04 2026 | 51.04 | 51.9 | 2.69% | 53 | 50.04 |
| Mon Mar 02 2026 | 56.15 | 50.54 | -8.48% | 56.15 | 48 |
| Fri Feb 27 2026 | 55.09 | 55.22 | 0.49% | 56.47 | 55.09 |
