Nath Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 46.93 | 46.94 | 2.04% | 46.94 | 46.16 |
| Mon Jul 13 2026 | 46.58 | 46 | -0.35% | 49.75 | 45.15 |
| Fri Jul 10 2026 | 48 | 46.16 | -3.83% | 48 | 46.16 |
| Thu Jul 09 2026 | 48 | 48 | -1.62% | 48 | 48 |
| Wed Jul 08 2026 | 49 | 48.79 | 2.72% | 49 | 48.79 |
| Tue Jul 07 2026 | 48.7 | 47.5 | -1.12% | 49 | 47.15 |
| Mon Jul 06 2026 | 47.25 | 48.04 | -1.90% | 49 | 47.15 |
| Fri Jul 03 2026 | 46.15 | 48.97 | 2.90% | 49.49 | 46.15 |
| Thu Jul 02 2026 | 46.33 | 47.59 | 3.21% | 47.79 | 46.11 |
| Wed Jul 01 2026 | 46.93 | 46.11 | 0.46% | 47.49 | 46.11 |
