Nath Industries share price history
NATHIND
64.01
0.30 (-0.47%)Last updated on 1 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNath Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 65.95 | 64.01 | -0.45% | 65.95 | 63.51 |
| Fri Nov 28 2025 | 66.98 | 64.3 | 0.69% | 69.5 | 63 |
| Thu Nov 27 2025 | 65.01 | 63.86 | -3.56% | 68.5 | 63 |
| Wed Nov 26 2025 | 68.3 | 66.22 | -4.29% | 69.77 | 65 |
| Tue Nov 25 2025 | 72.23 | 69.19 | -5.05% | 72.23 | 68.26 |
| Mon Nov 24 2025 | 72.51 | 72.87 | 0.55% | 74.8 | 72.25 |
| Fri Nov 21 2025 | 72.3 | 72.47 | -1.40% | 74 | 72.15 |
| Thu Nov 20 2025 | 73.3 | 73.5 | -0.69% | 75.5 | 73.3 |
| Wed Nov 19 2025 | 74.36 | 74.01 | -4.36% | 76.97 | 73 |
| Tue Nov 18 2025 | 75 | 77.38 | 5.41% | 77.76 | 72 |