Nath Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 50 | 49.5 | -0.94% | 50 | 49.5 |
| Wed Jun 03 2026 | 49 | 49.97 | -1.85% | 50 | 49 |
| Tue Jun 02 2026 | 51.88 | 50.91 | 2.21% | 51.9 | 49.11 |
| Mon Jun 01 2026 | 52.7 | 49.81 | -8.22% | 52.7 | 49.29 |
| Fri May 29 2026 | 55 | 54.27 | -1.33% | 56 | 52.7 |
| Wed May 27 2026 | 52.72 | 55 | 4.32% | 55 | 52.72 |
| Tue May 26 2026 | 51.31 | 52.72 | -3.18% | 52.72 | 51 |
| Mon May 25 2026 | 52.74 | 54.45 | 2.74% | 54.45 | 52 |
| Fri May 22 2026 | 53 | 53 | 2.12% | 53 | 53 |
| Tue May 19 2026 | 53.75 | 51.9 | 1.51% | 53.75 | 51.9 |
