Nath Industries share price history
NATHIND
62.4
3.16 (5.33%)Last updated on 3 Feb, 2026 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nath Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 59.9 | 62.4 | 5.33% | 62.59 | 59.9 |
| Mon Feb 02 2026 | 63.66 | 59.24 | -3.49% | 63.66 | 58 |
| Sun Feb 01 2026 | 62 | 61.38 | -2.04% | 63.66 | 59.4 |
| Fri Jan 30 2026 | 62.79 | 62.66 | -1.32% | 62.79 | 60.09 |
| Thu Jan 29 2026 | 62 | 63.5 | 6.28% | 64 | 62 |
| Wed Jan 28 2026 | 59.15 | 59.75 | 2.82% | 62 | 59.15 |
| Tue Jan 27 2026 | 58.63 | 58.11 | -0.89% | 60.65 | 57.2 |
| Fri Jan 23 2026 | 60.5 | 58.63 | -2.49% | 60.99 | 58.5 |
| Thu Jan 22 2026 | 58 | 60.13 | 0.38% | 60.2 | 58 |
| Wed Jan 21 2026 | 59.13 | 59.9 | -0.83% | 59.9 | 58.04 |
