Nath Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 52.61 | 53.17 | -1.54% | 55.8 | 52 |
| Thu Apr 23 2026 | 57.45 | 54 | -5.06% | 57.45 | 54 |
| Wed Apr 22 2026 | 53.4 | 56.88 | 6.38% | 57 | 53.09 |
| Tue Apr 21 2026 | 56.5 | 53.47 | -4.82% | 56.5 | 53.15 |
| Mon Apr 20 2026 | 52 | 56.18 | 0.25% | 57 | 52 |
| Fri Apr 17 2026 | 55 | 56.04 | 2.84% | 57.68 | 55 |
| Thu Apr 16 2026 | 55 | 54.49 | 2.29% | 55 | 53.52 |
| Wed Apr 15 2026 | 54.77 | 53.27 | -0.93% | 54.77 | 53 |
| Mon Apr 13 2026 | 51.02 | 53.77 | 4.88% | 54.43 | 51 |
| Fri Apr 10 2026 | 51.52 | 51.27 | -0.52% | 54.47 | 51.04 |
