Nath Industries share price history
NATHIND
79
2.04 (2.65%)Last updated on 8 Sep, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNath Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 78 | 79 | 2.66% | 79 | 77.05 |
| Thu Sep 04 2025 | 81.98 | 76.95 | -1.67% | 81.98 | 76.52 |
| Wed Sep 03 2025 | 77.04 | 78.26 | -2.06% | 79.38 | 77.01 |
| Tue Sep 02 2025 | 81.86 | 79.91 | 4.99% | 81.86 | 78 |
| Mon Sep 01 2025 | 78.26 | 76.11 | -2.75% | 78.26 | 75.5 |
| Fri Aug 29 2025 | 80.34 | 78.26 | -2.59% | 80.34 | 76.76 |
| Thu Aug 28 2025 | 79.8 | 80.34 | 1.85% | 80.4 | 79.8 |
| Tue Aug 26 2025 | 82.77 | 78.88 | -2.81% | 82.77 | 78.8 |
| Mon Aug 25 2025 | 75.05 | 81.16 | 4.12% | 85 | 75.05 |
| Fri Aug 22 2025 | 77.5 | 77.95 | 0.58% | 78.79 | 76.26 |