Nath Industries Share Price History

NATHIND

Miscellaneous Small Cap

49.20.00 (0.00%)

Last updated on 14 Nov, 2026 | 14:03 IST

Free Demat with Zero AMC*

Nath Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	49.11	50.84	3.33%	50.84	49.1
Thu Nov 12 2026	50	49.2	0.51%	50.84	49
Wed Nov 11 2026	49	48.95	-1.92%	49.95	48.52
Mon Nov 09 2026	51.29	49.91	0.00%	51.29	48.7
Sun Nov 08 2026	49	49.91	-1.94%	50	49
Fri Nov 06 2026	51.09	50.9	3.71%	51.09	50.84
Thu Nov 05 2026	51.34	49.08	-0.06%	51.34	49.04
Wed Nov 04 2026	49.04	49.11	-1.78%	51.38	49.04
Tue Nov 03 2026	49.13	50	1.67%	50.95	49.13
Mon Nov 02 2026	51	49.18	0.06%	51	49.13

1
2
3
4
...
25

Nath Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support