Nath Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 47.16 | 49 | -0.77% | 49 | 47.16 |
| Tue Jun 23 2026 | 46.7 | 49.38 | 1.96% | 49.4 | 46.7 |
| Mon Jun 22 2026 | 49.31 | 48.43 | 0.19% | 49.31 | 46.68 |
| Fri Jun 19 2026 | 46.5 | 48.34 | 3.51% | 48.34 | 45.27 |
| Thu Jun 18 2026 | 46.7 | 46.7 | 0.00% | 48 | 46.7 |
| Wed Jun 17 2026 | 49.43 | 46.7 | -5.52% | 51.97 | 42 |
| Tue Jun 16 2026 | 48.31 | 49.43 | 1.17% | 49.5 | 48.29 |
| Mon Jun 15 2026 | 48.88 | 48.86 | 2.47% | 49.99 | 48.2 |
| Fri Jun 12 2026 | 57.79 | 47.68 | -1.99% | 57.79 | 47.45 |
| Thu Jun 11 2026 | 49.06 | 48.65 | -0.80% | 49.06 | 48.65 |
