Nath Industries Share Price History

NATHIND

Miscellaneous Small Cap

472.00 (-4.08%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nath Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	48.2	47	-4.08%	48.2	47
Thu Oct 22 2026	50	49	0.84%	50	48.61
Wed Oct 21 2026	50.04	48.59	-2.82%	50.04	48.59
Mon Oct 19 2026	50	50	-0.99%	50.45	48
Fri Oct 16 2026	52.79	50.5	-2.40%	52.79	50.22
Thu Oct 15 2026	51.86	51.74	1.51%	52.79	51
Wed Oct 14 2026	50	50.97	0.89%	52.79	50
Tue Oct 13 2026	52.5	50.52	-3.77%	52.5	50.52
Fri Oct 09 2026	52.79	52.5	4.92%	52.79	52.5
Thu Oct 08 2026	51	50.04	-3.38%	52.79	50

1
2
3
4
...
25

Nath Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support