Nath Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 46.17 | 49.9 | 3.96% | 51.95 | 46.17 |
| Fri Jul 31 2026 | 46.5 | 48 | -2.12% | 48.88 | 46.5 |
| Thu Jul 30 2026 | 47.54 | 49.04 | -1.61% | 49.59 | 47.54 |
| Wed Jul 29 2026 | 46.5 | 49.84 | 3.55% | 49.95 | 46.5 |
| Tue Jul 28 2026 | 48.02 | 48.13 | 0.23% | 48.9 | 47.04 |
| Mon Jul 27 2026 | 47.59 | 48.02 | 1.05% | 49.95 | 46.06 |
| Fri Jul 24 2026 | 46.11 | 47.52 | -2.96% | 47.59 | 46.11 |
| Thu Jul 23 2026 | 50 | 48.97 | -2.37% | 50 | 47.54 |
| Wed Jul 22 2026 | 48.84 | 50.16 | 5.56% | 50.49 | 47.5 |
| Tue Jul 21 2026 | 47.49 | 47.52 | -0.65% | 47.81 | 47.49 |
