Nath Industries share price history
NATHIND
71.75
0.05 (-0.07%)Last updated on 7 Nov, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNath Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 71.8 | 71.75 | -0.07% | 72.01 | 71.5 |
| Thu Nov 06 2025 | 73.66 | 71.8 | -2.46% | 73.66 | 71.4 |
| Tue Nov 04 2025 | 75.5 | 73.61 | -2.50% | 75.5 | 73.45 |
| Mon Nov 03 2025 | 76.19 | 75.5 | -0.91% | 76.19 | 73.61 |
| Fri Oct 31 2025 | 75 | 76.19 | 1.59% | 76.4 | 73.66 |
| Thu Oct 30 2025 | 78 | 75 | 0.00% | 78 | 75 |
| Wed Oct 29 2025 | 75 | 75 | 1.05% | 77.86 | 73 |
| Tue Oct 28 2025 | 74.51 | 74.22 | 0.09% | 75 | 74.15 |
| Mon Oct 27 2025 | 73.3 | 74.15 | -1.85% | 77.93 | 73.3 |
| Fri Oct 24 2025 | 74.08 | 75.55 | 1.48% | 78.25 | 74.08 |