| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 76.99 | 76.85 | 2.15% | 77.75 | 74.99 |
| Thu Aug 14 2025 | 75.5 | 75.23 | -1.09% | 77.81 | 74.76 |
| Wed Aug 13 2025 | 79.98 | 76.06 | -9.24% | 79.98 | 75 |
| Tue Aug 12 2025 | 86.9 | 83.8 | -3.73% | 90 | 78.69 |
| Mon Aug 11 2025 | 84.69 | 87.05 | 3.19% | 88 | 84.4 |
| Fri Aug 08 2025 | 85.22 | 84.36 | -1.01% | 87.5 | 83.3 |
| Thu Aug 07 2025 | 85.01 | 85.22 | 0.26% | 88.93 | 85.01 |
| Wed Aug 06 2025 | 85 | 85 | -1.17% | 87.72 | 83.66 |
| Tue Aug 05 2025 | 87.68 | 86.01 | -1.90% | 88 | 84.19 |
| Mon Aug 04 2025 | 89.08 | 87.68 | 0.40% | 89.08 | 85 |