Nath Industries share price history
NATHIND
65
0.20 (-0.31%)Last updated on 19 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nath Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 65.2 | 65 | -0.29% | 65.2 | 63.55 |
| Thu Dec 18 2025 | 65.18 | 65.19 | -0.05% | 65.19 | 65 |
| Wed Dec 17 2025 | 66.15 | 65.22 | -1.41% | 67.84 | 65.19 |
| Tue Dec 16 2025 | 65.66 | 66.15 | 0.75% | 66.33 | 64.16 |
| Mon Dec 15 2025 | 62.75 | 65.66 | 4.42% | 66.98 | 61.15 |
| Fri Dec 12 2025 | 63.04 | 62.88 | -3.76% | 65 | 62.79 |
| Thu Dec 11 2025 | 62.31 | 65.34 | 0.62% | 65.34 | 62.31 |
| Wed Dec 10 2025 | 64.09 | 64.94 | 2.03% | 64.94 | 63.36 |
| Tue Dec 09 2025 | 63.29 | 63.65 | 0.43% | 64.26 | 63.29 |
| Mon Dec 08 2025 | 63.4 | 63.38 | -0.03% | 64 | 62.61 |
