Nath Industries share price history
NATHIND
55.5
0.70 (-1.25%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Nath Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 56.48 | 55.5 | -1.25% | 58.8 | 55.42 |
| Fri Feb 20 2026 | 58.06 | 56.2 | -3.85% | 58.06 | 55.27 |
| Thu Feb 19 2026 | 57.31 | 58.45 | 0.83% | 59 | 57 |
| Wed Feb 18 2026 | 57.15 | 57.97 | 1.54% | 58 | 55.59 |
| Tue Feb 17 2026 | 57.65 | 57.09 | -0.71% | 58 | 56.9 |
| Mon Feb 16 2026 | 58.7 | 57.5 | -2.04% | 58.7 | 57 |
| Fri Feb 13 2026 | 59 | 58.7 | -2.57% | 59.99 | 57.25 |
| Thu Feb 12 2026 | 62.88 | 60.25 | -0.25% | 62.88 | 60.09 |
| Wed Feb 11 2026 | 60.11 | 60.4 | -5.79% | 64.38 | 60.09 |
| Tue Feb 10 2026 | 64.69 | 64.11 | 3.40% | 65.65 | 64 |
