Narmadesh Brass Industries share price history

13.35 (4.99%)

Narmadesh Brass Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	279.45	280.9	4.99%	280.9	261
Tue May 12 2026	267.25	267.54	4.96%	267.54	250
Mon May 11 2026	251.85	254.89	4.98%	254.89	251.85
Fri May 08 2026	233	242.8	4.99%	242.8	233
Thu May 07 2026	231.25	231.25	-4.99%	235.19	231.25
Wed May 06 2026	243.39	243.39	-5.00%	243.39	243.39
Tue May 05 2026	256.2	256.2	-4.98%	256.2	256.2
Mon May 04 2026	270.04	269.64	-4.99%	270.04	269.64
Thu Apr 30 2026	279	283.79	-3.14%	295	278.35
Wed Apr 29 2026	294.7	293	3.17%	298	280