Narmadesh Brass Industries share price history

11.75 (4.99%)

Narmadesh Brass Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	247.25	247.25	4.99%	247.25	237
Wed Apr 22 2026	224.89	235.5	4.41%	236.8	224.89
Tue Apr 21 2026	220.39	225.55	2.52%	226	218
Mon Apr 20 2026	224.6	220	-2.05%	224.6	220
Fri Apr 17 2026	221.39	224.6	1.63%	224.6	219.1
Thu Apr 16 2026	220	221	0.68%	223	219.44
Wed Apr 15 2026	210	219.5	9.72%	220	209.89
Mon Apr 13 2026	200.3	200.05	-2.10%	204	192
Fri Apr 10 2026	178.89	204.35	9.98%	204.35	178.89
Thu Apr 09 2026	186.89	185.8	-0.58%	186.89	182