Narmadesh Brass Industries share price history
NARMADESH
185.4
3.35 (1.84%)Last updated on 20 Feb, 2026 | 15:01 IST
BUYSELL
Free Demat with Zero AMC*
Narmadesh Brass Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 183 | 185.4 | 1.84% | 185.4 | 183 |
| Thu Feb 19 2026 | 193 | 182.05 | -4.69% | 193 | 181.44 |
| Wed Feb 18 2026 | 190 | 191 | 3.80% | 191 | 185 |
| Tue Feb 17 2026 | 183.39 | 184 | -1.66% | 190.89 | 183.39 |
| Mon Feb 16 2026 | 200.85 | 187.1 | -4.97% | 200.85 | 187.1 |
| Fri Feb 13 2026 | 203.94 | 196.89 | 1.13% | 203.94 | 191.19 |
| Thu Feb 12 2026 | 176.19 | 194.69 | 4.99% | 194.69 | 176.19 |
| Wed Feb 11 2026 | 185.44 | 185.44 | -5.00% | 185.44 | 185.44 |
| Tue Feb 10 2026 | 195.19 | 195.19 | -4.99% | 195.19 | 195.19 |
| Mon Feb 09 2026 | 205.44 | 205.44 | -5.00% | 205.44 | 205.44 |
Narmadesh Brass Industries Associated Pages
- Narmadesh Brass Industries Share Price
- Narmadesh Brass Industries Share Price chart
- Narmadesh Brass Industries Fundamental Analysis
- Narmadesh Brass Industries Technical Analysis
- Narmadesh Brass Industries Peer Comparison
- Narmadesh Brass Industries Board of Directors
- Narmadesh Brass Industries Shareholding Pattern
