Narmadesh Brass Industries Share Price History

NARMADESH

Metals & Mining Small Cap

2610.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Narmadesh Brass Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	258.45	261	0.50%	261	258.45
Thu Oct 15 2026	259.7	259.7	-0.50%	259.7	259.7
Wed Oct 14 2026	261	261	-4.79%	261	261
Fri Oct 09 2026	260.2	274.14	-0.49%	274.14	260.2
Wed Oct 07 2026	275.5	275.5	0.00%	275.5	275.5
Tue Oct 06 2026	275.5	275.5	-5.00%	275.5	275.5
Mon Oct 05 2026	290	290	-3.53%	290	290
Thu Oct 01 2026	300.6	300.6	-4.99%	300.6	300.6
Tue Sep 29 2026	316.39	316.39	-4.57%	316.39	316.39
Wed Sep 23 2026	335	331.54	-4.99%	335	331.54

1
2
3
4
...
14

Narmadesh Brass Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support