Narmada Agrobase share price history
NARMADA
20.86
0.06 (0.29%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Narmada Agrobase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 20.75 | 20.86 | 0.34% | 21.5 | 20.05 |
| Thu Dec 18 2025 | 20.53 | 20.79 | -1.79% | 21.09 | 20.53 |
| Wed Dec 17 2025 | 21.78 | 21.17 | 0.33% | 21.78 | 20.11 |
| Tue Dec 16 2025 | 21.54 | 21.1 | -2.04% | 21.54 | 20.76 |
| Mon Dec 15 2025 | 20.52 | 21.54 | 4.97% | 21.54 | 20 |
| Fri Dec 12 2025 | 21.15 | 20.52 | -3.25% | 21.29 | 20.29 |
| Thu Dec 11 2025 | 21 | 21.21 | -1.99% | 21.97 | 21 |
| Wed Dec 10 2025 | 21.87 | 21.64 | -1.37% | 22.28 | 21.2 |
| Tue Dec 09 2025 | 22 | 21.94 | -2.53% | 22.89 | 21.39 |
| Mon Dec 08 2025 | 22.32 | 22.51 | -0.88% | 23 | 22 |
