Narmada Agrobase share price history
NARMADA
22.23
0.65 (-2.84%)Last updated on 8 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarmada Agrobase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 22.45 | 22.23 | 0.14% | 22.47 | 22.1 |
| Fri Sep 05 2025 | 23.04 | 22.2 | -2.93% | 23.06 | 22.1 |
| Thu Sep 04 2025 | 22.87 | 22.87 | -0.22% | 23.09 | 22 |
| Wed Sep 03 2025 | 23 | 22.92 | 0.22% | 23.1 | 22.69 |
| Tue Sep 02 2025 | 22.48 | 22.87 | 7.83% | 23.29 | 22.27 |
| Mon Sep 01 2025 | 21.17 | 21.21 | 0.19% | 22.5 | 21.12 |
| Fri Aug 29 2025 | 21.04 | 21.17 | -1.03% | 21.75 | 21.04 |
| Thu Aug 28 2025 | 22.25 | 21.39 | -3.08% | 22.53 | 21.1 |
| Tue Aug 26 2025 | 21.94 | 22.07 | 0.59% | 23.35 | 21.6 |
| Mon Aug 25 2025 | 22.12 | 21.94 | -0.05% | 22.54 | 21.6 |