Narmada Agrobase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 34.6 | 33.39 | -2.96% | 35.51 | 31.75 |
| Fri Apr 24 2026 | 34.25 | 34.41 | 0.47% | 34.68 | 34.06 |
| Thu Apr 23 2026 | 34.59 | 34.25 | -1.10% | 34.72 | 34 |
| Wed Apr 22 2026 | 34.54 | 34.63 | 0.26% | 34.95 | 34.45 |
| Tue Apr 21 2026 | 34.5 | 34.54 | 0.41% | 35 | 34.4 |
| Mon Apr 20 2026 | 35.2 | 34.4 | -1.88% | 36.25 | 33.75 |
| Fri Apr 17 2026 | 34.27 | 35.06 | 2.36% | 35.16 | 34.25 |
| Thu Apr 16 2026 | 34.45 | 34.25 | -0.58% | 35.29 | 33.86 |
| Wed Apr 15 2026 | 35.7 | 34.45 | -3.18% | 36.7 | 34 |
| Mon Apr 13 2026 | 35.66 | 35.58 | -0.20% | 36.5 | 34.9 |
