Narmada Agrobase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 40 | 39.26 | 0.20% | 40.04 | 39.08 |
| Fri Jul 17 2026 | 38.5 | 39.18 | 3.19% | 39.45 | 38.29 |
| Thu Jul 16 2026 | 36.99 | 37.97 | 7.17% | 38.5 | 36.99 |
| Wed Jul 15 2026 | 33.9 | 35.43 | 3.60% | 35.7 | 33.9 |
| Tue Jul 14 2026 | 34.49 | 34.2 | -0.47% | 34.72 | 33.75 |
| Mon Jul 13 2026 | 34.75 | 34.36 | -1.18% | 35.29 | 34 |
| Fri Jul 10 2026 | 35.09 | 34.77 | 0.40% | 35.43 | 34.34 |
| Thu Jul 09 2026 | 34.86 | 34.63 | 0.32% | 35.27 | 33.65 |
| Wed Jul 08 2026 | 35.29 | 34.52 | -2.98% | 35.33 | 33.93 |
| Tue Jul 07 2026 | 36 | 35.58 | -1.71% | 36.56 | 34.63 |
