Narmada Agrobase Share Price History

NARMADA

Agriculture Small Cap

11.240.04 (0.36%)

Last updated on 29 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Narmada Agrobase Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	11.2	11.24	0.45%	11.43	11.1
Wed Oct 28 2026	11.57	11.19	-3.28%	11.57	11.1
Tue Oct 27 2026	11.6	11.57	3.49%	11.94	11.26
Mon Oct 26 2026	10.05	11.18	12.02%	11.64	9.68
Fri Oct 23 2026	10.3	9.98	-1.48%	10.34	9.55
Thu Oct 22 2026	10.22	10.13	-0.88%	10.47	10
Wed Oct 21 2026	11.39	10.22	-6.84%	11.39	10
Mon Oct 19 2026	11.65	10.97	-3.35%	11.65	10.96
Fri Oct 16 2026	11.43	11.35	-0.70%	11.6	11.02
Thu Oct 15 2026	12	11.43	-4.19%	12.13	11.34

1
2
3
4
...
25

Narmada Agrobase Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support