Narmada Agrobase share price history
NARMADA
22.95
0.30 (1.32%)Last updated on 7 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarmada Agrobase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 21.7 | 22.95 | 1.37% | 22.99 | 21.51 |
| Thu Nov 06 2025 | 23 | 22.64 | -2.92% | 23.14 | 22.39 |
| Tue Nov 04 2025 | 23.39 | 23.32 | -0.30% | 24.2 | 22.5 |
| Mon Nov 03 2025 | 23.35 | 23.39 | 0.00% | 23.48 | 22.6 |
| Fri Oct 31 2025 | 23.5 | 23.39 | -1.22% | 23.97 | 23.01 |
| Thu Oct 30 2025 | 24.22 | 23.68 | -1.78% | 24.22 | 23.5 |
| Wed Oct 29 2025 | 23.95 | 24.11 | 1.01% | 24.29 | 23.94 |
| Tue Oct 28 2025 | 24.29 | 23.87 | 0.08% | 24.31 | 23.5 |
| Mon Oct 27 2025 | 24.5 | 23.85 | -1.81% | 24.75 | 23.25 |
| Fri Oct 24 2025 | 24.42 | 24.29 | -1.02% | 24.5 | 24 |