Narmada Agrobase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 32.41 | 32.56 | 0.49% | 33.18 | 32.33 |
| Mon Apr 06 2026 | 32.52 | 32.4 | -0.37% | 32.7 | 32.09 |
| Thu Apr 02 2026 | 32.47 | 32.52 | 0.15% | 32.84 | 31.02 |
| Wed Apr 01 2026 | 31 | 32.47 | 7.20% | 32.65 | 31 |
| Mon Mar 30 2026 | 31.45 | 30.29 | -3.63% | 31.87 | 28.75 |
| Fri Mar 27 2026 | 32.2 | 31.43 | -2.99% | 32.59 | 31.18 |
| Wed Mar 25 2026 | 31.39 | 32.4 | 3.78% | 32.79 | 31.39 |
| Tue Mar 24 2026 | 31.18 | 31.22 | 0.26% | 31.94 | 30.77 |
| Mon Mar 23 2026 | 32.2 | 31.14 | -4.18% | 32.5 | 30.05 |
| Fri Mar 20 2026 | 31.79 | 32.5 | 2.23% | 32.79 | 31.75 |
