Narmada Agrobase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 35.1 | 34.95 | -0.26% | 35.35 | 34.68 |
| Tue May 19 2026 | 35 | 35.04 | 0.37% | 37.08 | 34.9 |
| Mon May 18 2026 | 35.47 | 34.91 | -1.97% | 35.5 | 34.47 |
| Fri May 15 2026 | 37.04 | 35.61 | -3.86% | 37.4 | 34.5 |
| Thu May 14 2026 | 36.79 | 37.04 | 0.82% | 38.31 | 36.74 |
| Wed May 13 2026 | 36.63 | 36.74 | 0.30% | 37.38 | 36.04 |
| Tue May 12 2026 | 36.86 | 36.63 | -0.57% | 37 | 36.2 |
| Mon May 11 2026 | 37.02 | 36.84 | -0.49% | 37.38 | 36.61 |
| Fri May 08 2026 | 37.36 | 37.02 | -0.91% | 37.59 | 36.83 |
| Thu May 07 2026 | 37.31 | 37.36 | 0.13% | 38.9 | 36.75 |
