Narmada Agrobase share price history
NARMADA
25.29
2.29 (9.96%)Last updated on 29 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarmada Agrobase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 23.29 | 25.29 | 9.96% | 25.3 | 22.9 |
| Fri Sep 26 2025 | 23.2 | 23 | -0.04% | 23.54 | 22.5 |
| Thu Sep 25 2025 | 22.53 | 23.01 | 1.14% | 23.5 | 22.45 |
| Wed Sep 24 2025 | 23.87 | 22.75 | -4.69% | 24.1 | 22.5 |
| Tue Sep 23 2025 | 24.2 | 23.87 | -1.36% | 24.69 | 23.75 |
| Mon Sep 22 2025 | 24.87 | 24.2 | -1.26% | 24.87 | 23.56 |
| Fri Sep 19 2025 | 24.7 | 24.51 | 0.78% | 25.5 | 24.02 |
| Thu Sep 18 2025 | 23.02 | 24.32 | 5.65% | 24.89 | 22.2 |
| Wed Sep 17 2025 | 22.5 | 23.02 | 1.81% | 23.29 | 22.14 |
| Tue Sep 16 2025 | 22.04 | 22.61 | 3.95% | 22.8 | 21.53 |