Narmada Agrobase share price history
NARMADA
23.7
0.14 (-0.59%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarmada Agrobase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 24.47 | 23.7 | -0.59% | 24.47 | 23.5 |
| Thu Oct 16 2025 | 24.25 | 23.84 | -0.87% | 24.46 | 23.4 |
| Wed Oct 15 2025 | 24.54 | 24.05 | -3.57% | 24.8 | 23.79 |
| Tue Oct 14 2025 | 25.75 | 24.94 | -1.93% | 25.75 | 24.54 |
| Mon Oct 13 2025 | 25.98 | 25.43 | 0.36% | 26 | 24.52 |
| Fri Oct 10 2025 | 26.2 | 25.34 | -1.17% | 26.2 | 25 |
| Thu Oct 09 2025 | 27.75 | 25.64 | -6.59% | 27.93 | 25.25 |
| Wed Oct 08 2025 | 28 | 27.45 | 1.52% | 28.25 | 26.8 |
| Tue Oct 07 2025 | 26 | 27.04 | 4.24% | 27.34 | 25.92 |
| Mon Oct 06 2025 | 26 | 25.94 | 0.62% | 26.56 | 25.6 |