Narmada Agrobase share price history
NARMADA
23.25
0.68 (-2.84%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarmada Agrobase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 23.45 | 23.25 | -2.84% | 24.3 | 23.21 |
| Thu Nov 27 2025 | 23.79 | 23.93 | 1.57% | 24.23 | 23.01 |
| Wed Nov 26 2025 | 23.5 | 23.56 | -0.80% | 24.5 | 23 |
| Tue Nov 25 2025 | 23.47 | 23.75 | 1.02% | 24.39 | 23.47 |
| Mon Nov 24 2025 | 24.75 | 23.51 | -2.04% | 24.98 | 23.01 |
| Fri Nov 21 2025 | 23.89 | 24 | -1.03% | 24.45 | 23.77 |
| Thu Nov 20 2025 | 24.94 | 24.25 | -1.46% | 24.94 | 24 |
| Wed Nov 19 2025 | 24 | 24.61 | 3.19% | 25.04 | 24 |
| Tue Nov 18 2025 | 22.5 | 23.85 | 5.02% | 23.85 | 22.5 |
| Mon Nov 17 2025 | 21.85 | 22.71 | 2.76% | 23.2 | 21.54 |