Narmada Agrobase share price history
NARMADA
31.5
0.73 (2.37%)Last updated on 5 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Narmada Agrobase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 32.48 | 31.5 | 2.37% | 33.14 | 31.5 |
| Tue Feb 03 2026 | 30 | 30.77 | 6.88% | 30.88 | 28 |
| Mon Feb 02 2026 | 28.43 | 28.79 | 1.27% | 29.15 | 27.35 |
| Sun Feb 01 2026 | 28.2 | 28.43 | -1.25% | 30.46 | 26.68 |
| Fri Jan 30 2026 | 28.69 | 28.79 | 0.28% | 29 | 27.45 |
| Thu Jan 29 2026 | 28.37 | 28.71 | 1.27% | 28.88 | 26.68 |
| Wed Jan 28 2026 | 28.6 | 28.35 | -0.94% | 29.89 | 26.14 |
| Tue Jan 27 2026 | 28 | 28.62 | 0.42% | 30 | 25.31 |
| Fri Jan 23 2026 | 29.79 | 28.5 | -1.76% | 30 | 28.1 |
| Thu Jan 22 2026 | 27.59 | 29.01 | 5.57% | 29.89 | 27.59 |
