Narmada Agrobase Share Price History

NARMADA

Agriculture Small Cap

11.130.02 (-0.18%)

Last updated on 9 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Narmada Agrobase Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	11.05	11.13	-0.09%	11.49	11.01
Thu Oct 08 2026	11.5	11.14	-1.85%	12.06	11.1
Wed Oct 07 2026	12	11.35	-6.20%	12.1	11.13
Tue Oct 06 2026	12.48	12.1	-1.63%	12.48	11.98
Mon Oct 05 2026	12.35	12.3	-0.08%	13.19	12.01
Thu Oct 01 2026	12.71	12.31	-3.15%	12.81	12.05
Wed Sep 30 2026	12.75	12.71	-0.31%	13.18	12.6
Tue Sep 29 2026	13.05	12.75	-2.30%	13.3	12.64
Mon Sep 28 2026	13.06	13.05	-2.32%	13.88	12.71
Fri Sep 25 2026	13.6	13.36	0.98%	14.19	13.1

1
2
3
4
...
25

Narmada Agrobase Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support