Narmada Agrobase share price history

39.96

0.00 (0.00%)
Last updated on 29 Jun, 2026 | 15:52 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Narmada Agrobase Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 29 202642.939.95-6.48%4339.5
Thu Jun 25 202641.542.728.23%42.8440.5
Wed Jun 24 202637.539.475.65%40.5937.5
Tue Jun 23 202637.737.36-0.29%38.3836.11
Mon Jun 22 202635.2937.475.16%37.6535.29
Fri Jun 19 202635.4535.631.08%36.0235
Thu Jun 18 202636.8135.25-2.30%37.2935.02
Wed Jun 17 202637.4536.08-2.72%37.6636
Tue Jun 16 202637.4737.090.00%37.7736.65
Mon Jun 15 202637.6537.090.13%38.5436.79

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now