Narmada Agrobase share price history
NARMADA
26.12
0.21 (-0.80%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Narmada Agrobase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 26.3 | 26.12 | -0.76% | 26.66 | 25.02 |
| Thu Jan 08 2026 | 26.03 | 26.32 | 1.11% | 27.25 | 24.72 |
| Wed Jan 07 2026 | 24.79 | 26.03 | 5.00% | 26.04 | 24.79 |
| Tue Jan 06 2026 | 24 | 24.79 | 4.95% | 24.79 | 23.79 |
| Mon Jan 05 2026 | 22.01 | 23.62 | 4.98% | 23.62 | 22.01 |
| Fri Jan 02 2026 | 21.75 | 22.5 | 3.45% | 22.79 | 21.75 |
| Thu Jan 01 2026 | 21.39 | 21.75 | 1.45% | 21.96 | 21.29 |
| Wed Dec 31 2025 | 20.7 | 21.44 | 3.52% | 21.73 | 20.02 |
| Tue Dec 30 2025 | 20.45 | 20.71 | 0.93% | 21.39 | 19.89 |
| Mon Dec 29 2025 | 21.14 | 20.52 | -3.21% | 21.75 | 20.2 |
