Narmada Agrobase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 31.45 | 33.18 | 6.01% | 34 | 31.43 |
| Mon Mar 16 2026 | 31.17 | 31.3 | 0.42% | 31.73 | 30.87 |
| Fri Mar 13 2026 | 32.2 | 31.17 | -3.26% | 32.38 | 30.53 |
| Thu Mar 12 2026 | 32.09 | 32.22 | 0.34% | 32.45 | 31.89 |
| Wed Mar 11 2026 | 31.95 | 32.11 | 0.50% | 32.45 | 31.94 |
| Tue Mar 10 2026 | 31.98 | 31.95 | 3.13% | 32.27 | 31.61 |
| Mon Mar 09 2026 | 31.25 | 30.98 | -3.04% | 31.89 | 30.48 |
| Fri Mar 06 2026 | 32.04 | 31.95 | -0.28% | 32.09 | 31.81 |
| Thu Mar 05 2026 | 32 | 32.04 | 1.88% | 32.27 | 31.86 |
| Wed Mar 04 2026 | 32 | 31.45 | -1.90% | 32 | 30.8 |
