Narmada Agrobase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 13.85 | 13.89 | 0.29% | 14.03 | 13.52 |
| Thu Aug 06 2026 | 15.15 | 13.85 | -7.73% | 15.22 | 13.6 |
| Wed Aug 05 2026 | 16.02 | 15.01 | -5.83% | 16.57 | 14.89 |
| Tue Aug 04 2026 | 16.63 | 15.94 | -1.97% | 17 | 15.1 |
| Mon Aug 03 2026 | 17.39 | 16.26 | -4.47% | 17.5 | 16.04 |
| Fri Jul 31 2026 | 19.98 | 17.02 | -5.91% | 21.67 | 16.51 |
| Thu Jul 30 2026 | 17.13 | 18.09 | 5.48% | 18.18 | 16.78 |
| Wed Jul 29 2026 | 16.96 | 17.15 | 1.30% | 17.22 | 16.61 |
| Tue Jul 28 2026 | 16.95 | 16.93 | 2.73% | 17.29 | 16.44 |
| Mon Jul 27 2026 | 18 | 16.48 | -5.56% | 18 | 15.77 |
