Narmada Agrobase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 36.61 | 37.77 | 3.37% | 38.22 | 36.6 |
| Mon Jun 08 2026 | 37.5 | 36.54 | -3.13% | 38.5 | 36.29 |
| Fri Jun 05 2026 | 36.59 | 37.72 | 3.09% | 38.16 | 36.58 |
| Thu Jun 04 2026 | 36.61 | 36.59 | 0.27% | 37 | 36.4 |
| Wed Jun 03 2026 | 36.49 | 36.49 | -0.14% | 36.93 | 36.31 |
| Tue Jun 02 2026 | 36.4 | 36.54 | 0.38% | 37.38 | 35.25 |
| Mon Jun 01 2026 | 37 | 36.4 | -2.20% | 38.4 | 35.95 |
| Fri May 29 2026 | 36.9 | 37.22 | 0.68% | 39.61 | 36.81 |
| Wed May 27 2026 | 36.95 | 36.97 | 0.05% | 37.4 | 36.54 |
| Tue May 26 2026 | 37.41 | 36.95 | -0.48% | 37.95 | 36.7 |
