Narmada Agrobase Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 42.9 | 39.95 | -6.48% | 43 | 39.5 |
| Thu Jun 25 2026 | 41.5 | 42.72 | 8.23% | 42.84 | 40.5 |
| Wed Jun 24 2026 | 37.5 | 39.47 | 5.65% | 40.59 | 37.5 |
| Tue Jun 23 2026 | 37.7 | 37.36 | -0.29% | 38.38 | 36.11 |
| Mon Jun 22 2026 | 35.29 | 37.47 | 5.16% | 37.65 | 35.29 |
| Fri Jun 19 2026 | 35.45 | 35.63 | 1.08% | 36.02 | 35 |
| Thu Jun 18 2026 | 36.81 | 35.25 | -2.30% | 37.29 | 35.02 |
| Wed Jun 17 2026 | 37.45 | 36.08 | -2.72% | 37.66 | 36 |
| Tue Jun 16 2026 | 37.47 | 37.09 | 0.00% | 37.77 | 36.65 |
| Mon Jun 15 2026 | 37.65 | 37.09 | 0.13% | 38.54 | 36.79 |
