Naperol Investments share price history
NAPEROL
800.9
12.20 (1.55%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaperol Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 790 | 800.9 | 1.55% | 829.8 | 790 |
| Wed Dec 03 2025 | 798 | 788.7 | -1.62% | 798 | 777 |
| Tue Dec 02 2025 | 800 | 801.65 | 1.26% | 810 | 775.09 |
| Mon Dec 01 2025 | 816 | 791.7 | -2.98% | 839.95 | 775 |
| Fri Nov 28 2025 | 831.09 | 816 | -1.82% | 838.9 | 810 |
| Thu Nov 27 2025 | 831 | 831.09 | -0.21% | 859 | 831 |
| Wed Nov 26 2025 | 824.9 | 832.84 | 0.96% | 839 | 824.79 |
| Tue Nov 25 2025 | 801 | 824.9 | 0.83% | 829.9 | 801 |
| Mon Nov 24 2025 | 833 | 818.15 | -3.19% | 844.79 | 811.09 |
| Fri Nov 21 2025 | 852 | 845.09 | -1.04% | 858 | 835 |