Naperol Investments share price history
NAPEROL
674
10.50 (-1.53%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Naperol Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 669 | 674 | -4.77% | 694.8 | 669 |
| Fri Jan 09 2026 | 706.95 | 707.75 | 1.87% | 736 | 705 |
| Thu Jan 08 2026 | 717 | 694.79 | -2.89% | 718 | 690.04 |
| Wed Jan 07 2026 | 717.9 | 715.45 | -0.31% | 730 | 710 |
| Tue Jan 06 2026 | 707.5 | 717.65 | 2.28% | 726 | 694 |
| Mon Jan 05 2026 | 705 | 701.65 | -0.90% | 715 | 690.04 |
| Fri Jan 02 2026 | 715 | 708 | -0.92% | 718.45 | 685 |
| Thu Jan 01 2026 | 706 | 714.54 | -0.86% | 720 | 705.59 |
| Wed Dec 31 2025 | 744.79 | 720.75 | 0.24% | 744.9 | 700 |
| Tue Dec 30 2025 | 709.9 | 719 | 1.53% | 725 | 705.2 |
