Naperol Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 655.25 | 651.8 | -0.53% | 656 | 630.5 |
| Tue Aug 04 2026 | 656.2 | 655.25 | -0.14% | 660 | 640 |
| Mon Aug 03 2026 | 655 | 656.2 | 1.50% | 660.59 | 646.59 |
| Fri Jul 31 2026 | 646.59 | 646.5 | -0.21% | 650 | 640.09 |
| Thu Jul 30 2026 | 628.45 | 647.84 | 2.32% | 649 | 628.45 |
| Wed Jul 29 2026 | 644.95 | 633.15 | -0.86% | 646.79 | 630 |
| Tue Jul 28 2026 | 654.95 | 638.65 | -0.74% | 654.95 | 637.04 |
| Mon Jul 27 2026 | 650 | 643.4 | 0.22% | 654 | 642 |
| Fri Jul 24 2026 | 640 | 642 | -0.19% | 650 | 640 |
| Thu Jul 23 2026 | 647.04 | 643.25 | -0.35% | 647.04 | 640 |
Naperol Investments Associated Pages
