Naperol Investments share price history
NAPEROL
716.25
8.95 (-1.23%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Naperol Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 711.05 | 716.25 | -1.23% | 736 | 711.05 |
| Tue Dec 23 2025 | 718.79 | 725.2 | 0.49% | 730 | 715 |
| Mon Dec 22 2025 | 795.9 | 721.65 | -6.83% | 795.9 | 655 |
| Fri Dec 19 2025 | 764.95 | 774.54 | 2.25% | 778.9 | 755 |
| Thu Dec 18 2025 | 766 | 757.5 | -0.98% | 766 | 753.09 |
| Wed Dec 17 2025 | 760 | 765 | 0.66% | 775 | 759 |
| Tue Dec 16 2025 | 773 | 760 | -1.80% | 778.95 | 753.34 |
| Mon Dec 15 2025 | 778 | 773.95 | -0.52% | 778 | 757.09 |
| Fri Dec 12 2025 | 762 | 778 | 2.10% | 779 | 760 |
| Thu Dec 11 2025 | 761 | 762 | -0.86% | 768.9 | 750 |
