Naperol Investments share price history
NAPEROL
919
6.90 (0.76%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaperol Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 915.5 | 919 | 0.76% | 923 | 915.5 |
| Mon Sep 29 2025 | 899 | 912.09 | 1.56% | 923 | 899 |
| Fri Sep 26 2025 | 932 | 898.09 | -1.30% | 932 | 892 |
| Thu Sep 25 2025 | 949 | 909.95 | -1.19% | 949 | 900 |
| Wed Sep 24 2025 | 931.7 | 920.9 | -1.16% | 942.4 | 920.09 |
| Tue Sep 23 2025 | 944 | 931.7 | -1.28% | 962.95 | 925 |
| Mon Sep 22 2025 | 965 | 943.75 | -2.10% | 969 | 940 |
| Fri Sep 19 2025 | 969 | 964.04 | -0.54% | 970 | 960 |
| Thu Sep 18 2025 | 960.2 | 969.25 | 1.20% | 974.95 | 952.15 |
| Wed Sep 17 2025 | 970 | 957.79 | -0.78% | 983.65 | 950.5 |