Naperol Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 645.5 | 649.7 | 1.29% | 655.79 | 644 |
| Wed Jun 24 2026 | 672.45 | 641.4 | -1.93% | 672.45 | 639.9 |
| Tue Jun 23 2026 | 650 | 654.04 | 1.39% | 675 | 645.29 |
| Mon Jun 22 2026 | 630 | 645.09 | 3.17% | 650 | 630 |
| Fri Jun 19 2026 | 650 | 625.25 | -1.29% | 650 | 615 |
| Thu Jun 18 2026 | 641 | 633.4 | -4.37% | 668.79 | 632 |
| Wed Jun 17 2026 | 637.95 | 662.34 | 5.93% | 688 | 621.45 |
| Tue Jun 16 2026 | 620.5 | 625.29 | 1.11% | 629.5 | 613.15 |
| Mon Jun 15 2026 | 610 | 618.45 | 2.25% | 624.9 | 610 |
| Fri Jun 12 2026 | 603 | 604.84 | 1.21% | 610 | 600 |
Naperol Investments Associated Pages
