| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 920.05 | 904.8 | -1.66% | 934.9 | 895.3 |
| Thu Aug 14 2025 | 909 | 920.04 | 1.21% | 937 | 909 |
| Wed Aug 13 2025 | 961 | 909.04 | -4.67% | 974.95 | 877.5 |
| Tue Aug 12 2025 | 955 | 953.54 | 0.85% | 968 | 940 |
| Mon Aug 11 2025 | 980 | 945.54 | -5.46% | 1000 | 935 |
| Fri Aug 08 2025 | 1016 | 1000.15 | -0.21% | 1016 | 981 |
| Thu Aug 07 2025 | 1050 | 1002.29 | -3.77% | 1060 | 956.95 |
| Wed Aug 06 2025 | 1061.15 | 1041.59 | -1.84% | 1063 | 1040 |
| Tue Aug 05 2025 | 1088 | 1061.15 | -0.19% | 1088 | 1060 |
| Mon Aug 04 2025 | 1042 | 1063.19 | 0.66% | 1073 | 1042 |