Naperol Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 621 | 610 | -1.73% | 622.2 | 605.25 |
| Thu Oct 01 2026 | 622.09 | 620.75 | -0.20% | 627.9 | 618 |
| Wed Sep 30 2026 | 624 | 622 | -0.24% | 639 | 621 |
| Tue Sep 29 2026 | 625.25 | 623.5 | -1.76% | 632 | 620.25 |
| Mon Sep 28 2026 | 646.59 | 634.7 | -0.86% | 646.59 | 622.25 |
| Fri Sep 25 2026 | 638 | 640.2 | 0.32% | 647.7 | 630.29 |
| Thu Sep 24 2026 | 645.9 | 638.15 | -1.20% | 648 | 638 |
| Wed Sep 23 2026 | 644 | 645.9 | 0.55% | 653 | 643 |
| Tue Sep 22 2026 | 637.54 | 642.34 | -0.50% | 655 | 637.54 |
| Mon Sep 21 2026 | 654 | 645.54 | 0.07% | 655.04 | 637 |
Naperol Investments Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NAPEROL
