Naperol Investments share price history
NAPEROL
956.5
30.05 (3.24%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaperol Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 926.45 | 956.5 | 3.24% | 975 | 926.45 |
| Fri Oct 17 2025 | 926.95 | 926.45 | -0.05% | 945.45 | 912 |
| Thu Oct 16 2025 | 950 | 926.95 | 1.95% | 950 | 911.2 |
| Wed Oct 15 2025 | 919.95 | 909.25 | -0.35% | 925 | 903.29 |
| Tue Oct 14 2025 | 919.79 | 912.45 | 0.18% | 924.59 | 911 |
| Mon Oct 13 2025 | 925.04 | 910.79 | -1.17% | 934.95 | 906 |
| Fri Oct 10 2025 | 929.25 | 921.54 | -0.77% | 936.75 | 915.5 |
| Thu Oct 09 2025 | 940 | 928.7 | -0.97% | 943.79 | 926 |
| Wed Oct 08 2025 | 930 | 937.79 | 1.21% | 943 | 930 |
| Tue Oct 07 2025 | 939.95 | 926.59 | -0.91% | 939.95 | 926 |