Naperol Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 536.55 | 525.3 | -3.08% | 549.8 | 522.7 |
| Thu Oct 22 2026 | 542.2 | 542 | -4.16% | 559.79 | 535.5 |
| Wed Oct 21 2026 | 540.09 | 565.5 | 3.95% | 575 | 530 |
| Mon Oct 19 2026 | 555 | 544 | -1.54% | 555 | 536.59 |
| Fri Oct 16 2026 | 556 | 552.5 | -0.40% | 563 | 550 |
| Thu Oct 15 2026 | 570 | 554.7 | -2.14% | 570 | 552.2 |
| Wed Oct 14 2026 | 578 | 566.84 | 0.15% | 580 | 555.09 |
| Tue Oct 13 2026 | 570 | 566 | -0.65% | 579.95 | 563 |
| Mon Oct 12 2026 | 585 | 569.7 | -1.66% | 585 | 567.15 |
| Fri Oct 09 2026 | 599 | 579.29 | -0.11% | 599 | 574.59 |
Naperol Investments Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NAPEROL
