Naperol Investments share price history
NAPEROL
960
13.20 (1.39%)Last updated on 8 Sep, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaperol Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 960 | 960 | 1.30% | 968 | 951.6 |
| Fri Sep 05 2025 | 963 | 947.65 | 0.09% | 963 | 940.09 |
| Thu Sep 04 2025 | 949.4 | 946.79 | 1.22% | 972 | 935 |
| Wed Sep 03 2025 | 958 | 935.4 | -0.13% | 960 | 930 |
| Tue Sep 02 2025 | 973.95 | 936.59 | -0.57% | 973.95 | 930 |
| Mon Sep 01 2025 | 947.79 | 942 | -0.21% | 957 | 921 |
| Fri Aug 29 2025 | 945 | 944 | 1.87% | 950 | 925 |
| Thu Aug 28 2025 | 931 | 926.7 | -2.41% | 949.4 | 915.4 |
| Tue Aug 26 2025 | 940.2 | 949.54 | 1.01% | 957.2 | 924.5 |
| Mon Aug 25 2025 | 942.29 | 940.09 | -0.72% | 975 | 932.09 |