Naperol Investments share price history
NAPEROL
619.45
3.85 (-0.62%)Last updated on 4 Feb, 2026 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Naperol Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 622.5 | 619.45 | -0.62% | 648 | 601.3 |
| Tue Feb 03 2026 | 622 | 623.29 | 4.62% | 630 | 610 |
| Mon Feb 02 2026 | 628.79 | 595.79 | -5.18% | 635.09 | 574.2 |
| Sun Feb 01 2026 | 614.79 | 628.34 | 2.94% | 637 | 605.59 |
| Fri Jan 30 2026 | 636 | 610.4 | -4.17% | 638 | 602 |
| Thu Jan 29 2026 | 640.59 | 636.95 | -0.36% | 640.59 | 612.2 |
| Wed Jan 28 2026 | 625 | 639.25 | 2.28% | 646 | 612 |
| Tue Jan 27 2026 | 645 | 625 | -1.83% | 649.95 | 610 |
| Fri Jan 23 2026 | 670 | 636.65 | -4.34% | 670 | 632 |
| Thu Jan 22 2026 | 650 | 665.54 | 4.60% | 678.04 | 638.54 |
