Naperol Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 665 | 656 | -1.35% | 667 | 656 |
| Wed Jul 15 2026 | 662.9 | 665 | -0.12% | 669 | 658 |
| Tue Jul 14 2026 | 669 | 665.79 | 1.78% | 669 | 650.04 |
| Mon Jul 13 2026 | 654.65 | 654.15 | -0.57% | 666 | 650 |
| Fri Jul 10 2026 | 662.65 | 657.9 | -0.72% | 671.84 | 652.5 |
| Thu Jul 09 2026 | 661 | 662.7 | 0.08% | 668.95 | 650.15 |
| Wed Jul 08 2026 | 662.59 | 662.15 | -0.40% | 669 | 641.34 |
| Tue Jul 07 2026 | 655 | 664.84 | 0.10% | 670 | 653 |
| Mon Jul 06 2026 | 660 | 664.2 | 0.42% | 672 | 652 |
| Fri Jul 03 2026 | 662.04 | 661.4 | 0.02% | 665.09 | 650.4 |
Naperol Investments Associated Pages
