Naperol Investments share price history
NAPEROL
694
2.25 (0.33%)Last updated on 16 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Naperol Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 699.95 | 694 | 0.33% | 699.95 | 679 |
| Wed Jan 14 2026 | 674 | 691.75 | 2.68% | 694.9 | 674 |
| Tue Jan 13 2026 | 669 | 673.7 | -1.58% | 694.79 | 669 |
| Mon Jan 12 2026 | 714.79 | 684.5 | -3.29% | 714.79 | 670.04 |
| Fri Jan 09 2026 | 706.95 | 707.75 | 1.87% | 736 | 705 |
| Thu Jan 08 2026 | 717 | 694.79 | -2.89% | 718 | 690.04 |
| Wed Jan 07 2026 | 717.9 | 715.45 | -0.31% | 730 | 710 |
| Tue Jan 06 2026 | 707.5 | 717.65 | 2.28% | 726 | 694 |
| Mon Jan 05 2026 | 705 | 701.65 | -0.90% | 715 | 690.04 |
| Fri Jan 02 2026 | 715 | 708 | -0.92% | 718.45 | 685 |
