Naperol Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 518.1 | 508.95 | -4.02% | 540 | 505 |
| Thu Nov 12 2026 | 550 | 530.25 | -0.92% | 550 | 520.59 |
| Wed Nov 11 2026 | 525 | 535.15 | 4.78% | 539.9 | 505 |
| Mon Nov 09 2026 | 505 | 510.75 | 0.99% | 529 | 505 |
| Sun Nov 08 2026 | 500.6 | 505.75 | 0.12% | 527 | 495 |
| Fri Nov 06 2026 | 522 | 505.14 | -3.38% | 529 | 490.29 |
| Thu Nov 05 2026 | 535 | 522.79 | 0.93% | 555 | 520 |
| Wed Nov 04 2026 | 493.39 | 517.95 | 4.98% | 535 | 493.39 |
| Tue Nov 03 2026 | 490.45 | 493.39 | 1.10% | 503.25 | 485 |
| Mon Nov 02 2026 | 485.04 | 488.04 | -1.56% | 502.5 | 485 |
Naperol Investments Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NAPEROL
