Naperol Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 615 | 601.95 | -3.29% | 617.4 | 590 |
| Fri May 15 2026 | 630.75 | 622.4 | -1.32% | 650 | 611.29 |
| Thu May 14 2026 | 642.5 | 630.7 | -1.61% | 642.5 | 628 |
| Wed May 13 2026 | 637.79 | 641 | 0.12% | 655 | 627.5 |
| Tue May 12 2026 | 657.95 | 640.2 | -2.24% | 670 | 632.2 |
| Mon May 11 2026 | 675 | 654.84 | -3.09% | 679.95 | 642 |
| Fri May 08 2026 | 704 | 675.7 | -3.46% | 704 | 675 |
| Thu May 07 2026 | 723 | 699.9 | -0.79% | 723 | 682.04 |
| Wed May 06 2026 | 699 | 705.45 | 1.66% | 725.04 | 699 |
| Tue May 05 2026 | 662.59 | 693.9 | 5.32% | 699.95 | 662.59 |
Naperol Investments Associated Pages
