Naperol Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 602 | 590 | -2.24% | 619.85 | 583 |
| Thu Apr 23 2026 | 619.95 | 603.5 | -2.09% | 620.04 | 600 |
| Wed Apr 22 2026 | 612.5 | 616.4 | 0.43% | 619.95 | 607.5 |
| Tue Apr 21 2026 | 614.95 | 613.75 | 1.16% | 620 | 607.2 |
| Mon Apr 20 2026 | 625.54 | 606.7 | -3.01% | 625.54 | 605 |
| Fri Apr 17 2026 | 634.95 | 625.5 | 0.57% | 634.95 | 616.79 |
| Thu Apr 16 2026 | 620 | 621.95 | 2.09% | 628.95 | 600.25 |
| Wed Apr 15 2026 | 600 | 609.2 | 4.85% | 610 | 590 |
| Mon Apr 13 2026 | 581.04 | 581 | -2.76% | 600 | 571.75 |
| Fri Apr 10 2026 | 594.45 | 597.5 | 2.03% | 612 | 585 |
Naperol Investments Associated Pages
