Naperol Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 610 | 600 | -0.82% | 615.95 | 600 |
| Thu Jun 04 2026 | 580.04 | 604.95 | 3.10% | 612.5 | 578 |
| Wed Jun 03 2026 | 587.5 | 586.75 | -0.41% | 592.29 | 582.04 |
| Tue Jun 02 2026 | 586.09 | 589.15 | -0.48% | 598.95 | 585 |
| Mon Jun 01 2026 | 590 | 592 | 0.86% | 603.95 | 581.59 |
| Fri May 29 2026 | 611.29 | 586.95 | -5.17% | 623 | 578 |
| Wed May 27 2026 | 604.29 | 618.95 | 2.43% | 634 | 604.29 |
| Tue May 26 2026 | 625.54 | 604.29 | -2.28% | 630 | 595 |
| Mon May 25 2026 | 625 | 618.4 | 0.95% | 640 | 602 |
| Fri May 22 2026 | 607 | 612.59 | 2.12% | 626 | 590.29 |
Naperol Investments Associated Pages
