Naperol Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 557.15 | 564.8 | 1.37% | 564.8 | 547 |
| Thu Apr 02 2026 | 545.5 | 557.15 | 2.08% | 570 | 525.29 |
| Wed Apr 01 2026 | 515 | 545.79 | 9.32% | 555 | 515 |
| Mon Mar 30 2026 | 516.65 | 499.25 | -5.78% | 522.95 | 490.1 |
| Fri Mar 27 2026 | 525 | 529.9 | -1.15% | 540 | 516 |
| Wed Mar 25 2026 | 525.5 | 536.09 | 2.76% | 575 | 521.65 |
| Tue Mar 24 2026 | 522 | 521.7 | 1.90% | 530 | 508 |
| Mon Mar 23 2026 | 571.84 | 511.95 | -6.41% | 571.84 | 509 |
| Fri Mar 20 2026 | 566 | 547 | -0.16% | 566 | 542.5 |
| Thu Mar 19 2026 | 554.95 | 547.9 | -3.73% | 566 | 540 |
Naperol Investments Associated Pages
