Naperol Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 540.9 | 541.15 | 1.10% | 547.9 | 540.9 |
| Mon Mar 16 2026 | 563.79 | 535.25 | -5.06% | 580 | 520 |
| Fri Mar 13 2026 | 577 | 563.79 | -1.93% | 577.7 | 550 |
| Thu Mar 12 2026 | 585.4 | 574.9 | -0.47% | 617.34 | 570.7 |
| Wed Mar 11 2026 | 583 | 577.59 | -0.65% | 590 | 577.04 |
| Tue Mar 10 2026 | 595 | 581.34 | -1.47% | 605 | 574.95 |
| Mon Mar 09 2026 | 580 | 590 | -4.42% | 602.95 | 580 |
| Fri Mar 06 2026 | 619.95 | 617.29 | -0.43% | 619.95 | 610.2 |
| Thu Mar 05 2026 | 610 | 619.95 | 1.84% | 625 | 608.75 |
| Wed Mar 04 2026 | 620.04 | 608.75 | -1.82% | 624.9 | 595 |
Naperol Investments Associated Pages
