Naperol Investments share price history
NAPEROL
865
0.75 (0.09%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaperol Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 864.25 | 865 | 0.09% | 884 | 859 |
| Fri Nov 07 2025 | 840 | 864.25 | -1.59% | 890 | 840 |
| Thu Nov 06 2025 | 901 | 878.2 | -0.49% | 901 | 872 |
| Tue Nov 04 2025 | 920 | 882.5 | -3.49% | 924 | 869 |
| Mon Nov 03 2025 | 899 | 914.4 | -2.33% | 938.79 | 899 |
| Fri Oct 31 2025 | 909.95 | 936.25 | -0.79% | 953.95 | 899 |
| Tue Oct 28 2025 | 967.95 | 943.7 | -2.16% | 969 | 939.95 |
| Mon Oct 27 2025 | 960 | 964.5 | 0.44% | 978 | 950 |
| Fri Oct 24 2025 | 978 | 960.25 | -0.63% | 978 | 956 |
| Thu Oct 23 2025 | 960 | 966.34 | 1.39% | 990 | 960 |