Naperol Investments share price history
NAPEROL
627.05
14.00 (-2.18%)Last updated on 24 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Naperol Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 642.6 | 627.05 | -2.18% | 642.6 | 625 |
| Mon Feb 23 2026 | 639.4 | 641.04 | 0.26% | 650 | 625 |
| Fri Feb 20 2026 | 615.15 | 639.4 | 1.51% | 641 | 615.15 |
| Thu Feb 19 2026 | 645 | 629.9 | -2.97% | 660 | 629.65 |
| Wed Feb 18 2026 | 630 | 649.2 | 2.13% | 650 | 624.59 |
| Tue Feb 17 2026 | 625.04 | 635.65 | 1.64% | 644.09 | 615 |
| Mon Feb 16 2026 | 624.29 | 625.4 | 0.18% | 631 | 615.4 |
| Fri Feb 13 2026 | 630.59 | 624.29 | -1.01% | 630.59 | 612 |
| Thu Feb 12 2026 | 625 | 630.65 | -0.62% | 636 | 621.2 |
| Wed Feb 11 2026 | 628 | 634.59 | 1.68% | 645.9 | 607.15 |
Naperol Investments Associated Pages
