| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 45 | 45 | 0.00% | 45 | 45 |
| Thu Jul 30 2026 | 45 | 45 | 0.00% | 45 | 45 |
| Wed Jul 29 2026 | 47.4 | 45 | -0.33% | 47.4 | 45 |
| Tue Jul 28 2026 | 45.15 | 45.15 | -4.95% | 45.15 | 45.15 |
| Mon Jul 27 2026 | 47.5 | 47.5 | -0.61% | 47.5 | 47.5 |
| Fri Jul 24 2026 | 47.2 | 47.79 | 0.00% | 47.79 | 47.2 |
| Thu Jul 23 2026 | 47.9 | 47.79 | 4.37% | 47.9 | 47.5 |
| Wed Jul 22 2026 | 45.75 | 45.79 | 0.00% | 45.79 | 45.75 |
| Tue Jul 21 2026 | 44 | 45.79 | 4.45% | 45.79 | 44 |
| Fri Jul 17 2026 | 43.84 | 43.84 | 1.95% | 44.75 | 43.84 |