| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 59.2 | 59.95 | 0.00% | 59.95 | 59.2 |
| Thu Apr 23 2026 | 60.95 | 59.95 | 1.61% | 60.95 | 59.95 |
| Wed Apr 22 2026 | 58 | 59 | -1.67% | 59 | 58 |
| Tue Apr 21 2026 | 59.5 | 60 | 1.35% | 60 | 59.5 |
| Mon Apr 20 2026 | 59.2 | 59.2 | -1.25% | 59.2 | 59.2 |
| Fri Apr 17 2026 | 63 | 59.95 | 4.44% | 63 | 59.95 |
| Thu Apr 16 2026 | 59.5 | 57.4 | -1.71% | 59.79 | 57.4 |
| Wed Apr 15 2026 | 55.2 | 58.4 | 4.38% | 58.45 | 54.65 |
| Fri Apr 10 2026 | 53.95 | 55.95 | 2.12% | 55.95 | 53 |
| Thu Apr 09 2026 | 55.2 | 54.79 | 9.14% | 55.2 | 54 |