| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 48.2 | 49.1 | 1.87% | 49.1 | 48.2 |
| Thu Mar 12 2026 | 50.04 | 48.2 | -3.89% | 50.04 | 48.2 |
| Tue Mar 10 2026 | 50 | 50.15 | -1.47% | 50.45 | 48.59 |
| Mon Mar 09 2026 | 52.4 | 50.9 | -2.86% | 52.4 | 49.79 |
| Fri Mar 06 2026 | 52.45 | 52.4 | -0.74% | 53.7 | 52.4 |
| Thu Mar 05 2026 | 54.75 | 52.79 | -4.02% | 54.75 | 52.59 |
| Wed Mar 04 2026 | 54.75 | 55 | -4.50% | 55 | 54.75 |
| Mon Mar 02 2026 | 57.29 | 57.59 | -1.13% | 57.59 | 56.65 |
| Fri Feb 27 2026 | 59 | 58.25 | -0.26% | 59 | 58 |
| Thu Feb 26 2026 | 58.5 | 58.4 | -0.17% | 58.5 | 58.09 |