| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 46.9 | 46.65 | -1.06% | 46.9 | 44.8 |
| Mon Jul 13 2026 | 47.15 | 47.15 | -0.30% | 47.15 | 47.15 |
| Fri Jul 10 2026 | 47.29 | 47.29 | 5.00% | 47.29 | 47.29 |
| Thu Jul 09 2026 | 44.04 | 45.04 | -2.28% | 45.04 | 44.04 |
| Wed Jul 08 2026 | 46.04 | 46.09 | -3.98% | 46.5 | 45.59 |
| Tue Jul 07 2026 | 49.95 | 48 | 0.00% | 49.95 | 48 |
| Mon Jul 06 2026 | 46.59 | 48 | 3.03% | 48 | 46.4 |
| Fri Jul 03 2026 | 46.59 | 46.59 | -3.94% | 46.59 | 46.59 |
| Thu Jul 02 2026 | 46.7 | 48.5 | 4.86% | 48.54 | 46.7 |
| Wed Jul 01 2026 | 46.09 | 46.25 | -4.32% | 46.45 | 46.04 |