NAM Securities share price history
NAM
89.99
1.99 (2.26%)Last updated on 24 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NAM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 96.76 | 89.99 | 2.26% | 96.76 | 85 |
| Tue Dec 23 2025 | 90 | 88 | 1.55% | 90 | 80.51 |
| Mon Dec 22 2025 | 89 | 86.66 | -1.30% | 89 | 81.3 |
| Fri Dec 19 2025 | 92.98 | 87.8 | 2.85% | 92.98 | 81.4 |
| Thu Dec 18 2025 | 96.47 | 85.37 | -2.71% | 96.47 | 82.09 |
| Wed Dec 17 2025 | 90 | 87.75 | -4.30% | 90 | 82.55 |
| Tue Dec 16 2025 | 105.3 | 91.69 | -4.43% | 105.3 | 86.36 |
| Mon Dec 15 2025 | 89 | 95.94 | 7.80% | 97.86 | 88 |
| Fri Dec 12 2025 | 83.3 | 89 | -1.11% | 89 | 81 |
| Thu Dec 11 2025 | 87 | 90 | -4.26% | 90 | 87 |
