NAM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 78.61 | 78.58 | 9.95% | 78.61 | 78.58 |
| Thu Mar 05 2026 | 74 | 71.47 | -3.42% | 81.4 | 68.5 |
| Wed Mar 04 2026 | 74.25 | 74 | -1.33% | 76 | 74 |
| Mon Mar 02 2026 | 68.4 | 75 | 3.12% | 75 | 68 |
| Fri Feb 27 2026 | 80 | 72.73 | -9.09% | 80 | 72 |
| Wed Feb 25 2026 | 80 | 80 | -0.94% | 80 | 80 |
| Tue Feb 24 2026 | 79.79 | 80.76 | 1.61% | 87 | 71.56 |
| Mon Feb 23 2026 | 79 | 79.48 | 0.61% | 81.84 | 79 |
| Fri Feb 20 2026 | 78.98 | 79 | 9.92% | 79.05 | 71.9 |
| Thu Feb 19 2026 | 71.87 | 71.87 | -9.98% | 71.87 | 71.87 |
