NAM Securities share price history
NAM
97.5
0.00 (0.00%)Last updated on 8 Sep, 2025 | 11:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNAM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 97.5 | 97.5 | 4.94% | 97.5 | 97.5 |
| Wed Sep 03 2025 | 94.95 | 92.91 | 2.73% | 94.95 | 86.05 |
| Tue Sep 02 2025 | 85.76 | 90.44 | 0.20% | 94.77 | 85.76 |
| Mon Sep 01 2025 | 90.25 | 90.26 | -4.99% | 90.26 | 90.25 |
| Thu Aug 28 2025 | 95 | 95 | 0.09% | 95 | 95 |
| Tue Aug 26 2025 | 96.65 | 94.91 | 3.10% | 96.65 | 87.52 |
| Mon Aug 25 2025 | 96.12 | 92.06 | -4.71% | 96.12 | 92.06 |
| Fri Aug 22 2025 | 103.56 | 96.61 | -2.05% | 103.56 | 94.05 |
| Thu Aug 21 2025 | 99.26 | 98.63 | 4.32% | 99.26 | 90 |
| Wed Aug 20 2025 | 104.47 | 94.55 | -4.97% | 104.47 | 94.52 |