NAM Securities share price history
NAM
87.78
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNAM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 82 | 87.77 | 5.00% | 87.77 | 81.58 |
| Fri Sep 26 2025 | 87 | 83.59 | -5.01% | 87 | 83.59 |
| Thu Sep 25 2025 | 93.66 | 88 | -1.37% | 93.66 | 84.76 |
| Wed Sep 24 2025 | 98 | 89.22 | -4.99% | 98 | 89.22 |
| Tue Sep 23 2025 | 94.76 | 93.91 | 4.04% | 94.76 | 85.75 |
| Mon Sep 22 2025 | 90.3 | 90.26 | 4.95% | 90.3 | 90.26 |
| Fri Sep 19 2025 | 86 | 86 | -4.87% | 86 | 86 |
| Wed Sep 17 2025 | 99.59 | 90.4 | -4.84% | 99.59 | 90.25 |
| Tue Sep 16 2025 | 92.25 | 95 | 2.98% | 96.86 | 92.25 |
| Mon Sep 15 2025 | 101.84 | 92.25 | -4.90% | 101.84 | 92.15 |