NAM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 70 | 72 | 2.95% | 72 | 69.01 |
| Thu Apr 16 2026 | 70.55 | 69.94 | -2.86% | 70.55 | 69 |
| Wed Apr 15 2026 | 72 | 72 | -3.60% | 72 | 72 |
| Mon Apr 13 2026 | 77 | 74.69 | -4.24% | 77 | 74.69 |
| Fri Apr 10 2026 | 78.8 | 78 | -1.18% | 78.8 | 78 |
| Thu Apr 09 2026 | 78.93 | 78.93 | 0.00% | 78.93 | 78.93 |
| Mon Apr 06 2026 | 78.93 | 78.93 | -5.00% | 78.93 | 78.93 |
| Wed Apr 01 2026 | 91.8 | 83.08 | -4.99% | 91.8 | 83.08 |
| Wed Mar 25 2026 | 91.09 | 87.44 | -5.01% | 91.09 | 87.44 |
| Tue Mar 24 2026 | 92.29 | 92.05 | -0.26% | 92.29 | 90.09 |
