NAM Securities share price history
NAM
85.05
4.05 (5.00%)Last updated on 20 Oct, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNAM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 85.05 | 85.05 | 5.00% | 85.05 | 85.05 |
| Fri Oct 17 2025 | 81 | 81 | -0.59% | 81 | 81 |
| Thu Oct 16 2025 | 76.25 | 81.48 | 1.52% | 82.97 | 76.25 |
| Wed Oct 15 2025 | 77.5 | 80.26 | -1.49% | 84.94 | 77.5 |
| Tue Oct 14 2025 | 82 | 81.47 | -0.65% | 86 | 77.94 |
| Mon Oct 13 2025 | 82 | 82 | 0.00% | 82 | 82 |
| Fri Oct 10 2025 | 86 | 82 | -0.02% | 86 | 77.93 |
| Thu Oct 09 2025 | 82.02 | 82.02 | -4.99% | 82.02 | 82.02 |
| Wed Oct 08 2025 | 95.4 | 86.33 | -5.00% | 95.4 | 86.33 |
| Tue Oct 07 2025 | 90.87 | 90.87 | 3.97% | 90.87 | 90.87 |