NAM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 91.09 | 87.44 | -5.01% | 91.09 | 87.44 |
| Tue Mar 24 2026 | 92.29 | 92.05 | -0.26% | 92.29 | 90.09 |
| Wed Mar 18 2026 | 92.34 | 92.29 | -1.07% | 95.69 | 92.09 |
| Tue Mar 17 2026 | 95.69 | 93.29 | 5.52% | 95.69 | 93.29 |
| Mon Mar 16 2026 | 95.69 | 88.41 | -6.74% | 95.69 | 85.33 |
| Fri Mar 13 2026 | 94.88 | 94.8 | 8.97% | 94.88 | 94.59 |
| Thu Mar 12 2026 | 99.9 | 87 | -4.85% | 99.9 | 82.29 |
| Wed Mar 11 2026 | 93 | 91.43 | 7.78% | 93 | 80.09 |
| Tue Mar 10 2026 | 85.29 | 84.83 | 9.39% | 85.29 | 84.83 |
| Mon Mar 09 2026 | 86.47 | 77.55 | -1.35% | 86.47 | 73.2 |
