NAM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 82 | 83.5 | 3.56% | 84.67 | 82 |
| Thu May 07 2026 | 80.63 | 80.63 | 4.99% | 80.63 | 80.63 |
| Wed May 06 2026 | 73.19 | 76.8 | 4.93% | 76.8 | 73.19 |
| Tue May 05 2026 | 71 | 73.19 | 0.00% | 73.19 | 71 |
| Mon May 04 2026 | 73.19 | 73.19 | -5.01% | 73.19 | 73.19 |
| Thu Apr 30 2026 | 77.05 | 77.05 | -4.98% | 77.05 | 77.05 |
| Wed Apr 29 2026 | 78.9 | 81.09 | 3.60% | 81.09 | 78.9 |
| Tue Apr 28 2026 | 77 | 78.27 | 4.99% | 78.27 | 76 |
| Thu Apr 23 2026 | 71 | 74.55 | 4.99% | 74.55 | 70 |
| Wed Apr 22 2026 | 71.01 | 71.01 | 0.00% | 71.01 | 71.01 |
