NAM Securities share price history
NAM
81
0.00 (0.00%)Last updated on 13 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NAM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 91.86 | 81 | -6.05% | 91.86 | 79 |
| Wed Feb 11 2026 | 80 | 86.22 | 4.27% | 90.95 | 80 |
| Tue Feb 10 2026 | 82.77 | 82.69 | 9.73% | 82.79 | 82.69 |
| Mon Feb 09 2026 | 81.29 | 75.36 | -6.77% | 82.5 | 73.05 |
| Fri Feb 06 2026 | 69.19 | 80.83 | 8.06% | 82 | 69.19 |
| Thu Feb 05 2026 | 70.7 | 74.8 | -1.98% | 76.31 | 70.7 |
| Wed Feb 04 2026 | 76.31 | 76.31 | 0.00% | 76.31 | 76.31 |
| Tue Feb 03 2026 | 83.76 | 76.31 | -8.89% | 83.76 | 75.51 |
| Mon Feb 02 2026 | 83.94 | 83.76 | 7.38% | 83.94 | 83.59 |
| Sun Feb 01 2026 | 78.31 | 78 | -0.40% | 85.79 | 73.09 |
