NAM Securities share price history
NAM
92.5
0.40 (-0.43%)Last updated on 4 Dec, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNAM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 92.9 | 92.5 | -0.43% | 92.9 | 92.44 |
| Wed Dec 03 2025 | 93 | 92.9 | 2.88% | 93 | 91.13 |
| Mon Dec 01 2025 | 99.73 | 90.3 | -4.95% | 99.73 | 90.3 |
| Fri Nov 28 2025 | 98.34 | 95 | 1.09% | 98.34 | 90 |
| Thu Nov 27 2025 | 91 | 93.98 | 4.45% | 94.47 | 90 |
| Wed Nov 26 2025 | 91 | 89.98 | 3.43% | 91 | 87 |
| Tue Nov 25 2025 | 94.48 | 87 | -3.31% | 94.48 | 85.5 |
| Mon Nov 24 2025 | 92.4 | 89.98 | 2.24% | 92.4 | 89.98 |
| Fri Nov 21 2025 | 90.5 | 88.01 | 1.93% | 90.5 | 82.04 |
| Thu Nov 20 2025 | 86.34 | 86.34 | -5.00% | 86.34 | 86.34 |