NAM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 78.74 | 80.35 | 0.01% | 80.35 | 78.74 |
| Thu Nov 05 2026 | 78.44 | 80.34 | -2.68% | 82.55 | 78.44 |
| Wed Nov 04 2026 | 84 | 82.55 | -5.01% | 86.47 | 82.55 |
| Tue Nov 03 2026 | 86.9 | 86.9 | -5.00% | 86.9 | 86.9 |
| Fri Oct 30 2026 | 91.48 | 91.47 | 4.98% | 91.48 | 91.45 |
| Thu Oct 29 2026 | 87.13 | 87.13 | 4.98% | 87.13 | 87.13 |
| Tue Oct 27 2026 | 83 | 83 | -1.08% | 83 | 83 |
| Fri Oct 23 2026 | 92.73 | 83.91 | -5.00% | 92.73 | 83.91 |
| Wed Oct 21 2026 | 87.3 | 88.33 | -3.88% | 89 | 87.3 |
| Mon Oct 19 2026 | 92.4 | 91.9 | 4.43% | 92.4 | 91.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NAM
