NAM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 84.99 | 91.9 | 4.80% | 92 | 84.5 |
| Wed May 27 2026 | 87.48 | 87.69 | 0.24% | 90 | 83.29 |
| Tue May 26 2026 | 84.98 | 87.48 | 4.44% | 87.5 | 84.98 |
| Mon May 25 2026 | 84.98 | 83.76 | -1.44% | 84.98 | 80.75 |
| Fri May 22 2026 | 84.98 | 84.98 | 1.29% | 84.98 | 84.98 |
| Thu May 21 2026 | 84.3 | 83.9 | 0.00% | 84.3 | 83.9 |
| Wed May 20 2026 | 89.22 | 83.9 | -1.27% | 89.22 | 80.75 |
| Tue May 19 2026 | 86.86 | 84.98 | 2.72% | 86.86 | 84.98 |
| Mon May 18 2026 | 82.73 | 82.73 | -5.00% | 82.73 | 82.73 |
| Fri May 15 2026 | 87.08 | 87.08 | 4.99% | 87.08 | 87.08 |
