NAM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 88 | 93.24 | 5.00% | 93.24 | 88 |
| Fri Aug 14 2026 | 88.8 | 88.8 | -0.01% | 88.8 | 88.8 |
| Thu Aug 13 2026 | 89.19 | 88.81 | -5.00% | 89.76 | 88.81 |
| Wed Aug 12 2026 | 89.59 | 93.48 | -0.62% | 93.48 | 89.59 |
| Tue Aug 11 2026 | 89.59 | 94.06 | 4.99% | 94.08 | 89.59 |
| Mon Aug 10 2026 | 90 | 89.59 | -2.60% | 90 | 89.59 |
| Fri Aug 07 2026 | 92 | 91.98 | -1.18% | 92 | 88.43 |
| Thu Aug 06 2026 | 94.4 | 93.08 | -4.99% | 94.4 | 93.08 |
| Wed Aug 05 2026 | 100.94 | 97.97 | -2.93% | 105.97 | 96 |
| Tue Aug 04 2026 | 95.09 | 100.93 | 2.57% | 103.31 | 93.48 |
