NAM Securities share price history
NAM
87
1.00 (1.16%)Last updated on 23 Jan, 2026 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NAM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 94.59 | 87 | 1.16% | 94.59 | 79.61 |
| Thu Jan 22 2026 | 94.45 | 86 | 0.02% | 94.45 | 85.87 |
| Wed Jan 21 2026 | 76 | 85.98 | 6.17% | 86.69 | 76 |
| Tue Jan 20 2026 | 77.69 | 80.98 | -3.57% | 89.98 | 75.61 |
| Mon Jan 19 2026 | 83.98 | 83.98 | 2.41% | 83.98 | 83.98 |
| Fri Jan 16 2026 | 77.69 | 82 | -2.36% | 82 | 76 |
| Wed Jan 14 2026 | 80.5 | 83.98 | -3.44% | 84 | 78.27 |
| Tue Jan 13 2026 | 89.98 | 86.97 | 5.39% | 89.98 | 86.69 |
| Mon Jan 12 2026 | 85.13 | 82.52 | -2.78% | 85.13 | 78.62 |
| Fri Jan 09 2026 | 79 | 84.88 | 5.47% | 84.88 | 79 |
