NAM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 79.8 | 79.57 | -0.41% | 79.8 | 79.5 |
| Wed Jun 17 2026 | 75.87 | 79.9 | 0.04% | 79.9 | 75.87 |
| Tue Jun 16 2026 | 79.09 | 79.87 | 1.10% | 80.25 | 75.5 |
| Mon Jun 15 2026 | 79 | 79 | -4.75% | 79 | 79 |
| Thu Jun 11 2026 | 82.94 | 82.94 | 3.11% | 82.94 | 82.94 |
| Wed Jun 10 2026 | 82.86 | 80.44 | -2.92% | 82.86 | 80.25 |
| Tue Jun 09 2026 | 80 | 82.86 | 4.97% | 82.86 | 79.09 |
| Mon Jun 08 2026 | 75.38 | 78.94 | 4.72% | 78.94 | 75.38 |
| Fri Jun 05 2026 | 75.3 | 75.38 | 0.11% | 78.97 | 71.54 |
| Thu Jun 04 2026 | 83.12 | 75.3 | -4.88% | 83.12 | 75.3 |
