NAM Securities share price history
NAM
84.93
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNAM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 87.15 | 84.93 | 2.33% | 87.15 | 78.91 |
| Fri Nov 07 2025 | 83 | 83 | -1.46% | 83 | 83 |
| Thu Nov 06 2025 | 85.66 | 84.23 | 3.21% | 85.66 | 80 |
| Tue Nov 04 2025 | 83.93 | 81.61 | 2.01% | 83.93 | 78.09 |
| Mon Nov 03 2025 | 84.91 | 80 | -1.08% | 84.91 | 77.22 |
| Fri Oct 31 2025 | 88.97 | 80.87 | -4.75% | 88.97 | 80.66 |
| Thu Oct 30 2025 | 86.16 | 84.9 | 1.49% | 86.16 | 84.9 |
| Wed Oct 29 2025 | 83.48 | 83.65 | -4.80% | 87.87 | 83.48 |
| Thu Oct 23 2025 | 90 | 87.87 | -0.01% | 90 | 83.5 |
| Tue Oct 21 2025 | 85.05 | 87.88 | 3.33% | 89.23 | 85.05 |