NAM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 89.22 | 89.21 | 4.98% | 89.22 | 89.21 |
| Tue May 19 2026 | 86.86 | 84.98 | 2.72% | 86.86 | 84.98 |
| Mon May 18 2026 | 82.73 | 82.73 | -5.00% | 82.73 | 82.73 |
| Fri May 15 2026 | 87.08 | 87.08 | 4.99% | 87.08 | 87.08 |
| Thu May 14 2026 | 82.94 | 82.94 | 4.99% | 82.94 | 75.05 |
| Wed May 13 2026 | 75.87 | 79 | -1.08% | 79 | 75.87 |
| Tue May 12 2026 | 81 | 79.86 | -4.93% | 83.58 | 79.86 |
| Mon May 11 2026 | 87 | 84 | 0.60% | 87 | 84 |
| Fri May 08 2026 | 82 | 83.5 | 3.56% | 84.66 | 82 |
| Thu May 07 2026 | 80.63 | 80.63 | 4.99% | 80.63 | 80.63 |
