NAM Securities Share Price History

NAM

Finance Small Cap

884.10 (4.89%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

NAM Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	88	88	4.89%	88	88
Thu Oct 15 2026	83.9	83.9	0.00%	83.9	83.9
Wed Oct 14 2026	82	83.9	4.99%	83.9	82
Tue Oct 13 2026	78.5	79.91	1.80%	82.41	76.13
Wed Oct 07 2026	74.91	78.5	-0.43%	78.5	74.91
Tue Oct 06 2026	83	78.84	-5.01%	83	78.84
Thu Oct 01 2026	83	83	-2.24%	83	83
Tue Sep 29 2026	85.33	84.9	4.48%	85.33	84.9
Mon Sep 28 2026	81.26	81.26	4.99%	81.26	81.26
Fri Sep 25 2026	81.58	77.4	-0.39%	81.58	77.4

1
2
3
4
...
21

NAM Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support