NAM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 92 | 92 | -0.54% | 92 | 92 |
| Fri Jul 24 2026 | 92.5 | 92.5 | -0.97% | 92.5 | 92.5 |
| Thu Jul 23 2026 | 93.41 | 93.41 | -1.57% | 93.41 | 93.41 |
| Wed Jul 22 2026 | 90.45 | 94.9 | 4.60% | 94.9 | 90.45 |
| Tue Jul 21 2026 | 89.01 | 90.73 | 1.65% | 91.26 | 88.25 |
| Mon Jul 20 2026 | 86.93 | 89.26 | 2.68% | 91.26 | 86.09 |
| Fri Jul 17 2026 | 95.69 | 86.93 | -4.99% | 95.69 | 86.93 |
| Thu Jul 16 2026 | 91.94 | 91.5 | -1.03% | 91.98 | 87.83 |
| Wed Jul 15 2026 | 93.33 | 92.45 | 4.02% | 93.33 | 92.45 |
| Mon Jul 13 2026 | 88.88 | 88.88 | 4.95% | 88.88 | 88.88 |
