NAM Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 80.77 | 80.7 | 4.81% | 80.77 | 80.69 |
| Fri Jul 03 2026 | 77.04 | 77 | 4.95% | 77.04 | 70.05 |
| Thu Jul 02 2026 | 70 | 73.37 | 0.14% | 76.5 | 70 |
| Wed Jul 01 2026 | 73.5 | 73.27 | 0.01% | 73.5 | 73.27 |
| Tue Jun 30 2026 | 73.26 | 73.26 | -2.01% | 73.26 | 73.26 |
| Mon Jun 29 2026 | 70.7 | 74.76 | 3.09% | 74.9 | 68.91 |
| Thu Jun 25 2026 | 72.47 | 72.52 | -4.90% | 80 | 72.47 |
| Wed Jun 24 2026 | 76.26 | 76.26 | -4.98% | 76.26 | 76.26 |
| Mon Jun 22 2026 | 80.5 | 80.26 | -0.30% | 80.5 | 80.26 |
| Fri Jun 19 2026 | 80.5 | 80.5 | 1.18% | 80.5 | 80.5 |
