Nalin Lease Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 37.62 | 36.48 | -2.54% | 39 | 36.36 |
| Wed Jun 24 2026 | 40 | 37.43 | -3.80% | 41 | 36.25 |
| Tue Jun 23 2026 | 40.2 | 38.91 | -6.13% | 40.2 | 38.5 |
| Mon Jun 22 2026 | 39.5 | 41.45 | 2.88% | 41.45 | 39.5 |
| Fri Jun 19 2026 | 40.5 | 40.29 | 1.36% | 41.5 | 38.54 |
| Thu Jun 18 2026 | 39.54 | 39.75 | 0.53% | 40 | 38.5 |
| Wed Jun 17 2026 | 40.27 | 39.54 | -1.81% | 41.9 | 39 |
| Tue Jun 16 2026 | 41.15 | 40.27 | -2.14% | 41.99 | 39.13 |
| Mon Jun 15 2026 | 40.54 | 41.15 | 1.50% | 43.49 | 40.54 |
| Fri Jun 12 2026 | 44.99 | 40.54 | 0.10% | 44.99 | 39.04 |
