| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 50.16 | 50.09 | -1.96% | 51.99 | 49.54 |
| Mon Aug 11 2025 | 48.61 | 51.09 | 2.24% | 53 | 48.61 |
| Fri Aug 08 2025 | 51.65 | 49.97 | -5.43% | 53.38 | 47.31 |
| Thu Aug 07 2025 | 50.66 | 52.84 | 1.67% | 54 | 50 |
| Wed Aug 06 2025 | 55 | 51.97 | -3.92% | 55 | 51.61 |
| Tue Aug 05 2025 | 53.09 | 54.09 | 2.39% | 54.79 | 53 |
| Mon Aug 04 2025 | 57.5 | 52.83 | -0.99% | 57.5 | 52.29 |
| Fri Aug 01 2025 | 51.95 | 53.36 | 0.70% | 54.7 | 51.95 |
| Thu Jul 31 2025 | 52.59 | 52.99 | 2.40% | 52.99 | 51.79 |
| Wed Jul 30 2025 | 51.25 | 51.75 | 0.50% | 52.29 | 50.38 |