Nalin Lease Finance share price history
NLFL
48.5
3.35 (7.42%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNalin Lease Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 48.99 | 48.5 | 7.42% | 48.99 | 43.32 |
| Wed Dec 03 2025 | 46.22 | 45.15 | -2.80% | 46.22 | 44.33 |
| Tue Dec 02 2025 | 46.65 | 46.45 | -3.09% | 47.7 | 45 |
| Mon Dec 01 2025 | 48.59 | 47.93 | 2.79% | 48.59 | 46.5 |
| Fri Nov 28 2025 | 49 | 46.63 | -4.84% | 49 | 46.2 |
| Thu Nov 27 2025 | 46.27 | 49 | 5.90% | 49 | 46.27 |
| Wed Nov 26 2025 | 47.29 | 46.27 | 0.26% | 47.4 | 46 |
| Tue Nov 25 2025 | 47.9 | 46.15 | -3.53% | 47.9 | 46.11 |
| Mon Nov 24 2025 | 49.97 | 47.84 | -4.30% | 49.97 | 47.61 |
| Fri Nov 21 2025 | 49.7 | 49.99 | 3.07% | 50 | 47 |