Nalin Lease Finance share price history
NLFL
48.24
0.50 (-1.03%)Last updated on 5 Feb, 2026 | 10:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nalin Lease Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 51.3 | 48.5 | -0.49% | 51.3 | 48 |
| Tue Feb 03 2026 | 49.95 | 48.74 | -2.42% | 49.95 | 47.04 |
| Mon Feb 02 2026 | 47.65 | 49.95 | 1.94% | 49.95 | 47.11 |
| Sun Feb 01 2026 | 46.41 | 49 | 5.58% | 49.91 | 46.41 |
| Fri Jan 30 2026 | 46.84 | 46.41 | 0.00% | 48.99 | 46.41 |
| Thu Jan 29 2026 | 47 | 46.41 | -1.26% | 47.02 | 46.06 |
| Wed Jan 28 2026 | 48.24 | 47 | -2.08% | 48.24 | 46 |
| Tue Jan 27 2026 | 48.93 | 48 | 0.06% | 52.9 | 47 |
| Fri Jan 23 2026 | 50.84 | 47.97 | -0.06% | 50.84 | 46.65 |
| Thu Jan 22 2026 | 45.95 | 48 | 4.21% | 49.99 | 45.95 |
