Nalin Lease Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 45.95 | 45.23 | 4.75% | 45.95 | 43.16 |
| Thu May 14 2026 | 45.65 | 43.18 | -8.61% | 45.65 | 43 |
| Wed May 13 2026 | 47.79 | 47.25 | 2.54% | 47.79 | 47.25 |
| Tue May 12 2026 | 47.95 | 46.08 | 5.71% | 47.95 | 46 |
| Mon May 11 2026 | 49 | 43.59 | -4.72% | 49 | 43.15 |
| Fri May 08 2026 | 45 | 45.75 | 0.00% | 45.75 | 45 |
| Thu May 07 2026 | 45.11 | 45.75 | -3.40% | 48.38 | 45.11 |
| Wed May 06 2026 | 48 | 47.36 | -0.19% | 48 | 44.4 |
| Tue May 05 2026 | 51.79 | 47.45 | 3.26% | 51.79 | 44.7 |
| Mon May 04 2026 | 51 | 45.95 | -2.57% | 51 | 45.95 |
