Nalin Lease Finance share price history

NLFL

51

0.38 (-0.74%)
Last updated on 18 Aug, 2025 | 15:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nalin Lease Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202552.651-0.74%53.0850.52
Thu Aug 14 202550.6351.38-0.23%51.749.31
Wed Aug 13 202554.7551.52.81%54.7551
Tue Aug 12 202550.1650.09-1.96%51.9949.54
Mon Aug 11 202548.6151.092.24%5348.61
Fri Aug 08 202551.6549.97-5.43%53.3847.31
Thu Aug 07 202550.6652.841.67%5450
Wed Aug 06 20255551.97-3.92%5551.61
Tue Aug 05 202553.0954.092.39%54.7953
Mon Aug 04 202557.552.83-0.99%57.552.29