Nalin Lease Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 39.11 | 39.48 | -1.30% | 39.99 | 38.75 |
| Thu Apr 02 2026 | 39.65 | 40 | 0.00% | 40.11 | 38.61 |
| Wed Apr 01 2026 | 39.09 | 40 | 4.58% | 41.09 | 39.09 |
| Mon Mar 30 2026 | 38.5 | 38.25 | -0.88% | 38.68 | 35.31 |
| Fri Mar 27 2026 | 42.99 | 38.59 | -6.79% | 42.99 | 38.04 |
| Wed Mar 25 2026 | 43.52 | 41.4 | -4.87% | 43.99 | 40.31 |
| Tue Mar 24 2026 | 42 | 43.52 | 7.22% | 43.88 | 42 |
| Mon Mar 23 2026 | 39.29 | 40.59 | -3.45% | 42.97 | 39.29 |
| Fri Mar 20 2026 | 43.97 | 42.04 | 0.10% | 43.97 | 41.97 |
| Thu Mar 19 2026 | 42.65 | 42 | -1.27% | 43.99 | 42 |
