Nalin Lease Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 39.5 | 39.86 | -0.33% | 39.95 | 38.04 |
| Mon Aug 03 2026 | 36.59 | 39.99 | 4.80% | 41.45 | 36.5 |
| Fri Jul 31 2026 | 39.54 | 38.16 | -3.05% | 39.54 | 36.59 |
| Thu Jul 30 2026 | 37.84 | 39.36 | 6.06% | 39.59 | 37.84 |
| Wed Jul 29 2026 | 38.84 | 37.11 | -3.13% | 38.84 | 37.04 |
| Tue Jul 28 2026 | 38.04 | 38.31 | 0.71% | 39.52 | 36.36 |
| Mon Jul 27 2026 | 37.2 | 38.04 | -2.46% | 38.04 | 36.77 |
| Fri Jul 24 2026 | 38.13 | 39 | -0.79% | 40.25 | 38.13 |
| Thu Jul 23 2026 | 39.79 | 39.31 | -1.48% | 40.88 | 39 |
| Wed Jul 22 2026 | 39.88 | 39.9 | 1.84% | 39.9 | 38.77 |
