Nalin Lease Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 39.27 | 37.93 | -3.41% | 41 | 37.06 |
| Tue Jul 14 2026 | 39.79 | 39.27 | 4.61% | 39.79 | 39.25 |
| Mon Jul 13 2026 | 38.86 | 37.54 | -1.50% | 38.97 | 36.54 |
| Fri Jul 10 2026 | 40.54 | 38.11 | -1.24% | 40.54 | 38.09 |
| Thu Jul 09 2026 | 41.99 | 38.59 | -8.12% | 45 | 38.11 |
| Wed Jul 08 2026 | 42.2 | 42 | 8.42% | 42.2 | 38.54 |
| Tue Jul 07 2026 | 47.5 | 38.74 | -2.30% | 47.5 | 38.31 |
| Mon Jul 06 2026 | 38.02 | 39.65 | 4.29% | 40.09 | 38 |
| Fri Jul 03 2026 | 39.88 | 38.02 | -4.66% | 39.88 | 37.36 |
| Thu Jul 02 2026 | 37.29 | 39.88 | 9.41% | 41 | 37.29 |
