Nalin Lease Finance share price history
NLFL
52
1.52 (3.01%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNalin Lease Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 49.21 | 52 | 3.03% | 52 | 49.21 |
| Mon Sep 29 2025 | 49.56 | 50.47 | -1.56% | 53.95 | 49.56 |
| Fri Sep 26 2025 | 51.7 | 51.27 | -3.92% | 54 | 51 |
| Thu Sep 25 2025 | 59.99 | 53.36 | 6.68% | 59.99 | 51 |
| Wed Sep 24 2025 | 51.47 | 50.02 | -3.29% | 52 | 49.52 |
| Tue Sep 23 2025 | 53 | 51.72 | -2.82% | 53 | 51.31 |
| Mon Sep 22 2025 | 51.16 | 53.22 | 1.33% | 53.4 | 51.16 |
| Fri Sep 19 2025 | 53.04 | 52.52 | -0.98% | 53.75 | 51.63 |
| Thu Sep 18 2025 | 55 | 53.04 | 0.09% | 55 | 53.04 |
| Wed Sep 17 2025 | 53.47 | 52.99 | 1.90% | 53.47 | 50.36 |