Nalin Lease Finance share price history
NLFL
43.35
2.10 (-4.62%)Last updated on 10 Nov, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNalin Lease Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 45.9 | 43.35 | -4.62% | 48.37 | 41.73 |
| Fri Nov 07 2025 | 45.84 | 45.45 | 2.50% | 53 | 43.5 |
| Thu Nov 06 2025 | 46.99 | 44.34 | -5.64% | 46.99 | 43.04 |
| Tue Nov 04 2025 | 45.9 | 46.99 | 2.87% | 46.99 | 45.79 |
| Mon Nov 03 2025 | 47.75 | 45.68 | -4.34% | 48.7 | 45.11 |
| Fri Oct 31 2025 | 49 | 47.75 | -1.04% | 49 | 47.5 |
| Thu Oct 30 2025 | 47 | 48.25 | 0.52% | 49.54 | 47 |
| Wed Oct 29 2025 | 50.99 | 48 | -3.90% | 50.99 | 48 |
| Tue Oct 28 2025 | 51.9 | 49.95 | 1.94% | 51.9 | 49.95 |
| Mon Oct 27 2025 | 55.79 | 49 | 4.68% | 55.79 | 48 |