| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 52.6 | 51 | -0.74% | 53.08 | 50.52 |
| Thu Aug 14 2025 | 50.63 | 51.38 | -0.23% | 51.7 | 49.31 |
| Wed Aug 13 2025 | 54.75 | 51.5 | 2.81% | 54.75 | 51 |
| Tue Aug 12 2025 | 50.16 | 50.09 | -1.96% | 51.99 | 49.54 |
| Mon Aug 11 2025 | 48.61 | 51.09 | 2.24% | 53 | 48.61 |
| Fri Aug 08 2025 | 51.65 | 49.97 | -5.43% | 53.38 | 47.31 |
| Thu Aug 07 2025 | 50.66 | 52.84 | 1.67% | 54 | 50 |
| Wed Aug 06 2025 | 55 | 51.97 | -3.92% | 55 | 51.61 |
| Tue Aug 05 2025 | 53.09 | 54.09 | 2.39% | 54.79 | 53 |
| Mon Aug 04 2025 | 57.5 | 52.83 | -0.99% | 57.5 | 52.29 |