Nalin Lease Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 39.2 | 39.7 | -1.24% | 43 | 39.2 |
| Thu Jun 04 2026 | 42.75 | 40.2 | -3.64% | 42.75 | 40.2 |
| Wed Jun 03 2026 | 46 | 41.72 | -2.98% | 46 | 41.72 |
| Tue Jun 02 2026 | 41.15 | 43 | 4.55% | 44.97 | 38.5 |
| Mon Jun 01 2026 | 40.36 | 41.13 | 1.18% | 46.66 | 40.36 |
| Fri May 29 2026 | 45.54 | 40.65 | -7.80% | 45.54 | 40.25 |
| Wed May 27 2026 | 45.74 | 44.09 | -3.61% | 45.74 | 43 |
| Tue May 26 2026 | 45.9 | 45.74 | 6.55% | 45.9 | 45.74 |
| Mon May 25 2026 | 43 | 42.93 | -0.72% | 44.84 | 42.9 |
| Fri May 22 2026 | 43.9 | 43.24 | -1.93% | 43.9 | 39.75 |
