Nalin Lease Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 41.53 | 44.3 | 6.29% | 46.93 | 41.53 |
| Thu Apr 23 2026 | 43.84 | 41.68 | -3.00% | 44.74 | 40.61 |
| Wed Apr 22 2026 | 42 | 42.97 | -0.05% | 42.99 | 41.66 |
| Tue Apr 21 2026 | 42.4 | 42.99 | 1.39% | 42.99 | 41.11 |
| Mon Apr 20 2026 | 40.7 | 42.4 | 2.07% | 42.99 | 40.7 |
| Fri Apr 17 2026 | 41.72 | 41.54 | 4.11% | 41.72 | 41.52 |
| Thu Apr 16 2026 | 40.81 | 39.9 | -2.73% | 41.22 | 39.56 |
| Wed Apr 15 2026 | 41.95 | 41.02 | -4.09% | 43.9 | 39.08 |
| Mon Apr 13 2026 | 41 | 42.77 | 4.32% | 42.9 | 40.99 |
| Fri Apr 10 2026 | 43.5 | 41 | -3.16% | 43.5 | 40.65 |
