Nalin Lease Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 38 | 36.7 | -3.42% | 40 | 36.55 |
| Mon Oct 05 2026 | 38.34 | 38 | -1.04% | 38.4 | 36.29 |
| Thu Oct 01 2026 | 38.59 | 38.4 | 2.67% | 38.59 | 38.4 |
| Wed Sep 30 2026 | 37 | 37.4 | -1.63% | 37.95 | 37 |
| Tue Sep 29 2026 | 36.25 | 38.02 | 4.57% | 38.68 | 36.25 |
| Mon Sep 28 2026 | 37.5 | 36.36 | -4.06% | 37.5 | 36.25 |
| Fri Sep 25 2026 | 36.5 | 37.9 | -0.24% | 37.99 | 36 |
| Thu Sep 24 2026 | 37.99 | 37.99 | -1.07% | 37.99 | 36.5 |
| Wed Sep 23 2026 | 38.56 | 38.4 | -0.41% | 38.56 | 36.9 |
| Tue Sep 22 2026 | 39 | 38.56 | -0.08% | 39 | 37.06 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NLFL
