Nalin Lease Finance Share Price History

NLFL

Finance Small Cap

39.81.20 (-2.93%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nalin Lease Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	41.82	39.8	-2.93%	43	37.65
Fri Oct 23 2026	38.5	41	6.25%	41.45	34.65
Thu Oct 22 2026	39	38.59	-1.03%	39	38.59
Wed Oct 21 2026	39.79	38.99	-2.52%	41.59	36.65
Mon Oct 19 2026	44.97	40	1.27%	44.97	38
Fri Oct 16 2026	39.45	39.5	0.41%	39.95	37.04
Thu Oct 15 2026	38.75	39.34	1.52%	39.5	38.75
Wed Oct 14 2026	37.84	38.75	2.79%	39.93	37.84
Tue Oct 13 2026	47.29	37.7	-5.16%	47.29	37.4
Mon Oct 12 2026	41	39.75	-0.45%	41	37.34

1
2
3
4
...
25

Nalin Lease Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support