Nalin Lease Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 43.94 | 45 | 6.11% | 46 | 43.3 |
| Mon Mar 16 2026 | 45.36 | 42.41 | -4.24% | 45.36 | 42 |
| Fri Mar 13 2026 | 45.77 | 44.29 | -3.72% | 45.77 | 44.2 |
| Thu Mar 12 2026 | 47 | 46 | 2.54% | 47 | 44.54 |
| Wed Mar 11 2026 | 48 | 44.86 | -4.53% | 48 | 42.04 |
| Tue Mar 10 2026 | 45.95 | 46.99 | 2.53% | 46.99 | 45.84 |
| Mon Mar 09 2026 | 48.25 | 45.83 | -5.89% | 48.25 | 45.45 |
| Fri Mar 06 2026 | 48.84 | 48.7 | 3.88% | 49 | 48 |
| Thu Mar 05 2026 | 52.11 | 46.88 | -9.13% | 52.11 | 45.59 |
| Wed Mar 04 2026 | 45 | 51.59 | 11.93% | 53 | 45 |
