Nalin Lease Finance share price history
NLFL
47.92
1.48 (3.19%)Last updated on 20 Oct, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNalin Lease Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 45.11 | 47.92 | 3.21% | 47.97 | 45 |
| Fri Oct 17 2025 | 46 | 46.43 | 0.00% | 46.43 | 46 |
| Thu Oct 16 2025 | 46.43 | 46.43 | -0.49% | 46.43 | 45.58 |
| Wed Oct 15 2025 | 46.09 | 46.66 | 0.89% | 48.09 | 46 |
| Tue Oct 14 2025 | 49.34 | 46.25 | -4.13% | 49.34 | 46 |
| Mon Oct 13 2025 | 50.29 | 48.24 | -1.45% | 50.29 | 46.79 |
| Fri Oct 10 2025 | 50.9 | 48.95 | 1.45% | 50.9 | 47.15 |
| Thu Oct 09 2025 | 50.95 | 48.25 | 0.77% | 51.45 | 48 |
| Wed Oct 08 2025 | 46.93 | 47.88 | -1.14% | 50.97 | 46.79 |
| Tue Oct 07 2025 | 50.4 | 48.43 | -3.79% | 50.4 | 48.11 |