Nalin Lease Finance share price history
NLFL
47.9
0.90 (1.91%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nalin Lease Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 47 | 47.9 | 1.91% | 48 | 47 |
| Tue Dec 23 2025 | 47.11 | 47 | -0.23% | 47.11 | 47 |
| Mon Dec 22 2025 | 47.09 | 47.11 | 0.53% | 47.11 | 47.09 |
| Fri Dec 19 2025 | 46.59 | 46.86 | 1.08% | 48 | 46.59 |
| Thu Dec 18 2025 | 47.65 | 46.36 | -3.17% | 49.5 | 46.25 |
| Wed Dec 17 2025 | 47.66 | 47.88 | -0.04% | 47.9 | 47.66 |
| Tue Dec 16 2025 | 48 | 47.9 | 5.27% | 48 | 45.45 |
| Mon Dec 15 2025 | 46 | 45.5 | 0.11% | 49 | 45.45 |
| Fri Dec 12 2025 | 45.65 | 45.45 | -2.26% | 49.99 | 45 |
| Thu Dec 11 2025 | 51.93 | 46.5 | 0.54% | 51.93 | 46.29 |
