Nalin Lease Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 48.63 | 48.2 | -0.80% | 53.75 | 47.75 |
| Mon Feb 23 2026 | 51.5 | 48.59 | -4.73% | 51.5 | 48.04 |
| Fri Feb 20 2026 | 49.16 | 51 | 3.24% | 51.7 | 48.16 |
| Thu Feb 19 2026 | 50.5 | 49.4 | 2.05% | 50.5 | 49.4 |
| Wed Feb 18 2026 | 48 | 48.41 | 0.33% | 50.49 | 48 |
| Tue Feb 17 2026 | 51.29 | 48.25 | -5.39% | 51.29 | 47.59 |
| Mon Feb 16 2026 | 50.79 | 51 | 3.03% | 51.29 | 50.74 |
| Fri Feb 13 2026 | 51.02 | 49.5 | -3.02% | 51.02 | 47.75 |
| Thu Feb 12 2026 | 49.4 | 51.04 | 4.16% | 51.54 | 49 |
| Wed Feb 11 2026 | 50 | 49 | -3.83% | 50.49 | 48.79 |
