Nalin Lease Finance share price history
NLFL
47.35
1.88 (-3.82%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nalin Lease Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 49.23 | 47.35 | -3.80% | 49.23 | 47.27 |
| Wed Jan 14 2026 | 47.79 | 49.22 | 2.99% | 50.47 | 45.31 |
| Tue Jan 13 2026 | 47.2 | 47.79 | 2.03% | 47.79 | 46.09 |
| Mon Jan 12 2026 | 49.15 | 46.84 | -4.70% | 50.47 | 46.81 |
| Fri Jan 09 2026 | 49.79 | 49.15 | -2.62% | 49.79 | 49.11 |
| Thu Jan 08 2026 | 50.99 | 50.47 | 5.10% | 50.99 | 50.47 |
| Wed Jan 07 2026 | 49.72 | 48.02 | -3.42% | 52 | 48 |
| Tue Jan 06 2026 | 53.9 | 49.72 | 2.39% | 53.9 | 49 |
| Mon Jan 05 2026 | 50 | 48.56 | -2.88% | 50 | 47.06 |
| Fri Jan 02 2026 | 50.65 | 50 | 1.85% | 50.65 | 50 |
