Nalin Lease Finance share price history
NLFL
51.12
0.44 (-0.85%)Last updated on 8 Sep, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNalin Lease Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 55 | 51.12 | -4.77% | 55 | 51.12 |
| Fri Sep 05 2025 | 53.84 | 53.68 | 4.11% | 53.84 | 51.84 |
| Thu Sep 04 2025 | 52.49 | 51.56 | -1.00% | 54 | 51.5 |
| Wed Sep 03 2025 | 51.74 | 52.08 | 1.46% | 52.49 | 50.25 |
| Tue Sep 02 2025 | 54 | 51.33 | -3.88% | 54 | 49.9 |
| Mon Sep 01 2025 | 51.77 | 53.4 | 3.65% | 53.9 | 51.77 |
| Fri Aug 29 2025 | 52.43 | 51.52 | 7.65% | 52.43 | 48.54 |
| Thu Aug 28 2025 | 53.95 | 47.86 | -1.32% | 53.95 | 47.61 |
| Tue Aug 26 2025 | 56.49 | 48.5 | -4.60% | 56.49 | 46 |
| Mon Aug 25 2025 | 53.45 | 50.84 | -3.16% | 53.45 | 50.4 |