Naksh Precious Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 4.84 | 4.05 | -7.95% | 4.84 | 4.03 |
| Mon Mar 16 2026 | 5.01 | 4.4 | -4.14% | 5.01 | 4.4 |
| Fri Mar 13 2026 | 4.59 | 4.59 | 0.00% | 4.59 | 4.59 |
| Thu Mar 12 2026 | 4.59 | 4.59 | -4.37% | 4.59 | 4.59 |
| Wed Mar 11 2026 | 4.84 | 4.8 | -0.83% | 4.84 | 4.8 |
| Tue Mar 10 2026 | 4.57 | 4.84 | 5.91% | 4.86 | 4.57 |
| Mon Mar 09 2026 | 5.19 | 4.57 | -8.78% | 5.19 | 4.57 |
| Fri Mar 06 2026 | 4.67 | 5.01 | 7.74% | 5.01 | 4.67 |
| Thu Mar 05 2026 | 4.94 | 4.65 | -8.64% | 5.09 | 4.65 |
| Wed Mar 04 2026 | 5.09 | 5.09 | 0.00% | 5.59 | 5.09 |
Naksh Precious Metals Associated Pages
