| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.7 | 6.48 | -1.07% | 6.7 | 6.29 |
| Thu Aug 14 2025 | 6.73 | 6.55 | 0.00% | 6.73 | 6.42 |
| Wed Aug 13 2025 | 6.75 | 6.55 | 1.71% | 6.75 | 6.32 |
| Tue Aug 12 2025 | 6.9 | 6.44 | 0.31% | 6.9 | 6.42 |
| Mon Aug 11 2025 | 6.69 | 6.42 | -0.62% | 6.69 | 6.4 |
| Fri Aug 08 2025 | 6.71 | 6.46 | 0.31% | 6.98 | 6.3 |
| Thu Aug 07 2025 | 6.48 | 6.44 | 0.31% | 6.75 | 6.05 |
| Wed Aug 06 2025 | 6.69 | 6.42 | 0.31% | 6.8 | 6.28 |
| Tue Aug 05 2025 | 6.69 | 6.4 | -0.31% | 6.69 | 6.21 |
| Mon Aug 04 2025 | 7.28 | 6.42 | -3.17% | 7.28 | 6.11 |