Naksh Precious Metals share price history
NAKSH
6.1
0.53 (9.52%)Last updated on 13 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Naksh Precious Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 5.57 | 6.1 | 9.52% | 6.11 | 5.02 |
| Thu Feb 12 2026 | 5.57 | 5.57 | -0.36% | 5.57 | 5.09 |
| Wed Feb 11 2026 | 5.75 | 5.59 | -2.78% | 5.75 | 5.59 |
| Tue Feb 10 2026 | 5.23 | 5.75 | 9.94% | 5.75 | 5.23 |
| Mon Feb 09 2026 | 5.75 | 5.23 | -9.83% | 5.8 | 5.23 |
| Fri Feb 06 2026 | 5.98 | 5.8 | -3.81% | 5.98 | 5.8 |
| Thu Feb 05 2026 | 6.07 | 6.03 | -0.66% | 6.07 | 5.75 |
| Wed Feb 04 2026 | 6.69 | 6.07 | -10.07% | 6.69 | 6.07 |
| Tue Feb 03 2026 | 6.4 | 6.75 | 5.47% | 6.75 | 5.78 |
| Mon Feb 02 2026 | 6.4 | 6.4 | 0.00% | 6.4 | 6.4 |
