Naksh Precious Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 27 2026 | 3.87 | 3.86 | 4.61% | 3.87 | 3.51 |
| Wed Aug 26 2026 | 3.34 | 3.69 | 5.13% | 3.69 | 3.34 |
| Tue Aug 25 2026 | 3.75 | 3.51 | -4.62% | 3.85 | 3.5 |
| Mon Aug 24 2026 | 3.34 | 3.68 | 5.14% | 3.68 | 3.34 |
| Fri Aug 21 2026 | 3.67 | 3.5 | -4.63% | 3.84 | 3.49 |
| Thu Aug 20 2026 | 3.94 | 3.67 | -4.68% | 4.01 | 3.67 |
| Wed Aug 19 2026 | 3.59 | 3.85 | 4.62% | 3.85 | 3.5 |
| Tue Aug 18 2026 | 3.59 | 3.68 | 0.00% | 3.68 | 3.59 |
| Mon Aug 17 2026 | 3.7 | 3.68 | 2.51% | 3.7 | 3.42 |
| Fri Aug 14 2026 | 3.59 | 3.59 | -2.71% | 3.69 | 3.59 |
Naksh Precious Metals Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
