Naksh Precious Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 16 2026 | 3.8 | 3.63 | -4.22% | 3.96 | 3.62 |
| Tue Sep 15 2026 | 3.79 | 3.79 | -2.32% | 3.79 | 3.69 |
| Fri Sep 11 2026 | 3.76 | 3.88 | 4.86% | 3.88 | 3.63 |
| Thu Sep 10 2026 | 3.97 | 3.7 | -4.88% | 3.97 | 3.7 |
| Wed Sep 09 2026 | 3.9 | 3.89 | -0.26% | 3.9 | 3.71 |
| Tue Sep 08 2026 | 3.94 | 3.9 | -1.02% | 3.94 | 3.75 |
| Mon Sep 07 2026 | 4.03 | 3.94 | -2.23% | 4.03 | 3.82 |
| Fri Sep 04 2026 | 4.09 | 4.03 | -1.47% | 4.09 | 3.9 |
| Thu Sep 03 2026 | 4.07 | 4.09 | 1.49% | 4.19 | 4 |
| Wed Sep 02 2026 | 3.8 | 4.03 | 3.60% | 4.07 | 3.7 |
Naksh Precious Metals Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NAKSH
