Naksh Precious Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 3.99 | 4.13 | 3.25% | 4.15 | 3.99 |
| Mon Apr 06 2026 | 4.25 | 4 | 3.09% | 4.25 | 4 |
| Thu Apr 02 2026 | 3.89 | 3.88 | -0.26% | 3.89 | 3.88 |
| Wed Apr 01 2026 | 3.89 | 3.89 | 9.58% | 3.89 | 3.89 |
| Mon Mar 30 2026 | 3.41 | 3.55 | 4.11% | 3.58 | 3.13 |
| Fri Mar 27 2026 | 3.5 | 3.41 | -9.55% | 3.56 | 3.41 |
| Wed Mar 25 2026 | 3.77 | 3.77 | -5.75% | 3.77 | 3.77 |
| Tue Mar 24 2026 | 3.77 | 4 | 5.82% | 4 | 3.77 |
| Mon Mar 23 2026 | 3.77 | 3.78 | -8.92% | 4.53 | 3.77 |
| Fri Mar 20 2026 | 4.15 | 4.15 | 0.00% | 4.15 | 3.79 |
Naksh Precious Metals Associated Pages
