Naksh Precious Metals share price history
NAKSH
6.22
0.06 (0.97%)Last updated on 10 Nov, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaksh Precious Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 6.37 | 6.22 | 1.14% | 6.37 | 6.17 |
| Fri Nov 07 2025 | 6.19 | 6.15 | 1.32% | 6.19 | 5.86 |
| Thu Nov 06 2025 | 6.36 | 6.07 | -2.25% | 6.36 | 6.01 |
| Tue Nov 04 2025 | 6.17 | 6.21 | 1.31% | 6.38 | 5.8 |
| Mon Nov 03 2025 | 6.4 | 6.13 | 0.66% | 6.4 | 6.11 |
| Fri Oct 31 2025 | 6.51 | 6.09 | -4.55% | 6.51 | 6.03 |
| Thu Oct 30 2025 | 6.55 | 6.38 | -0.31% | 6.55 | 6.09 |
| Wed Oct 29 2025 | 6.61 | 6.4 | -1.69% | 6.61 | 6.01 |
| Tue Oct 28 2025 | 6.38 | 6.51 | 1.09% | 6.53 | 6.15 |
| Mon Oct 27 2025 | 5.86 | 6.44 | 4.04% | 7.32 | 5.86 |