Naksh Precious Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 4.3 | 4.15 | -3.49% | 4.3 | 4.15 |
| Thu Jun 04 2026 | 4.5 | 4.3 | -4.44% | 4.5 | 4.3 |
| Wed Jun 03 2026 | 4.5 | 4.5 | 3.69% | 4.5 | 4.5 |
| Tue Jun 02 2026 | 4.19 | 4.34 | 4.08% | 4.34 | 4.19 |
| Mon Jun 01 2026 | 4.17 | 4.17 | -5.23% | 4.19 | 4.17 |
| Fri May 29 2026 | 4.19 | 4.4 | 0.00% | 4.4 | 4.19 |
| Wed May 27 2026 | 4.4 | 4.4 | 0.00% | 4.4 | 4.38 |
| Tue May 26 2026 | 4.46 | 4.4 | -1.35% | 4.48 | 4.38 |
| Mon May 25 2026 | 4.65 | 4.46 | -4.90% | 4.65 | 4.46 |
| Fri May 22 2026 | 4.8 | 4.69 | -2.29% | 4.8 | 4.69 |
Naksh Precious Metals Associated Pages
