Naksh Precious Metals share price history
NAKSH
5.93
0.04 (0.68%)Last updated on 20 Oct, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaksh Precious Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.99 | 5.93 | 0.85% | 5.99 | 5.56 |
| Fri Oct 17 2025 | 5.78 | 5.88 | 4.44% | 5.94 | 5.75 |
| Thu Oct 16 2025 | 5.98 | 5.63 | -2.26% | 5.98 | 5.5 |
| Wed Oct 15 2025 | 5.8 | 5.76 | 0.00% | 6.11 | 5.65 |
| Tue Oct 14 2025 | 6.13 | 5.76 | -4.16% | 6.13 | 5.75 |
| Mon Oct 13 2025 | 6.23 | 6.01 | -3.53% | 6.23 | 5.75 |
| Fri Oct 10 2025 | 6.46 | 6.23 | 1.96% | 6.46 | 6.15 |
| Thu Oct 09 2025 | 5.9 | 6.11 | 1.66% | 6.46 | 5.88 |
| Wed Oct 08 2025 | 5.75 | 6.01 | -0.33% | 6.23 | 5.75 |
| Tue Oct 07 2025 | 6.01 | 6.03 | -0.66% | 6.4 | 6 |