Naksh Precious Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 3.45 | 3.62 | 4.93% | 3.62 | 3.41 |
| Mon Oct 05 2026 | 3.42 | 3.45 | 0.88% | 3.58 | 3.4 |
| Thu Oct 01 2026 | 3.52 | 3.42 | -4.74% | 3.75 | 3.42 |
| Wed Sep 30 2026 | 3.59 | 3.59 | 0.84% | 3.59 | 3.4 |
| Tue Sep 29 2026 | 3.75 | 3.56 | -5.07% | 3.82 | 3.56 |
| Mon Sep 28 2026 | 3.57 | 3.75 | 5.04% | 3.75 | 3.42 |
| Fri Sep 25 2026 | 3.7 | 3.57 | -3.51% | 3.88 | 3.57 |
| Thu Sep 24 2026 | 3.72 | 3.7 | 0.27% | 3.86 | 3.5 |
| Wed Sep 23 2026 | 3.51 | 3.69 | 5.13% | 3.69 | 3.34 |
| Tue Sep 22 2026 | 3.5 | 3.51 | 0.00% | 3.51 | 3.5 |
Naksh Precious Metals Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NAKSH
