Naksh Precious Metals share price history
NAKSH
6.03
0.72 (-10.67%)Last updated on 5 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Naksh Precious Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 6.07 | 6.03 | -10.67% | 6.07 | 5.75 |
| Tue Feb 03 2026 | 6.4 | 6.75 | 5.47% | 6.75 | 5.78 |
| Mon Feb 02 2026 | 6.4 | 6.4 | 0.00% | 6.4 | 6.4 |
| Sun Feb 01 2026 | 5.82 | 6.4 | -0.93% | 6.46 | 5.82 |
| Fri Jan 30 2026 | 6.5 | 6.46 | 6.08% | 6.5 | 6.3 |
| Thu Jan 29 2026 | 5.63 | 6.09 | 8.17% | 6.09 | 5.63 |
| Wed Jan 28 2026 | 5.11 | 5.63 | 9.75% | 5.65 | 5.11 |
| Tue Jan 27 2026 | 5.73 | 5.13 | -9.84% | 5.73 | 5.13 |
| Fri Jan 23 2026 | 5.73 | 5.69 | 9.21% | 5.73 | 5.69 |
| Thu Jan 22 2026 | 5.19 | 5.21 | 0.39% | 5.59 | 5.19 |
