Naksh Precious Metals share price history
NAKSH
5.34
0.01 (-0.19%)Last updated on 4 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaksh Precious Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.09 | 5.34 | 0.00% | 5.45 | 5.09 |
| Wed Dec 03 2025 | 5.21 | 5.34 | 1.14% | 5.46 | 5.21 |
| Tue Dec 02 2025 | 5.26 | 5.28 | -5.88% | 5.61 | 5.19 |
| Mon Dec 01 2025 | 5.69 | 5.61 | 0.00% | 5.69 | 5.51 |
| Fri Nov 28 2025 | 5.75 | 5.61 | -1.75% | 5.75 | 5.44 |
| Thu Nov 27 2025 | 5.67 | 5.71 | 1.06% | 5.75 | 5.57 |
| Wed Nov 26 2025 | 5.59 | 5.65 | 1.07% | 5.78 | 5.51 |
| Tue Nov 25 2025 | 5.69 | 5.59 | -1.76% | 5.82 | 5.5 |
| Mon Nov 24 2025 | 5.61 | 5.69 | -1.90% | 5.94 | 5.61 |
| Fri Nov 21 2025 | 5.59 | 5.8 | -0.34% | 5.9 | 5.59 |