Naksh Precious Metals share price history
NAKSH
6.55
0.21 (3.31%)Last updated on 8 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaksh Precious Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6.68 | 6.55 | 0.61% | 6.68 | 6.22 |
| Fri Sep 05 2025 | 6.84 | 6.51 | 2.68% | 6.84 | 6.3 |
| Thu Sep 04 2025 | 6.48 | 6.34 | 0.32% | 7.15 | 6.26 |
| Wed Sep 03 2025 | 6.59 | 6.32 | -3.22% | 7.15 | 6.19 |
| Tue Sep 02 2025 | 6.21 | 6.53 | 1.71% | 6.63 | 6.21 |
| Mon Sep 01 2025 | 6.07 | 6.42 | 0.00% | 6.46 | 6.07 |
| Fri Aug 29 2025 | 6.51 | 6.42 | 0.31% | 6.51 | 6.11 |
| Thu Aug 28 2025 | 6.61 | 6.4 | 4.07% | 6.61 | 6.25 |
| Tue Aug 26 2025 | 6.32 | 6.15 | -1.76% | 6.32 | 6.11 |
| Mon Aug 25 2025 | 6.75 | 6.26 | -3.40% | 6.75 | 6.26 |