Naksh Precious Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 4.88 | 4.78 | -2.05% | 4.88 | 4.78 |
| Wed Jun 24 2026 | 4.78 | 4.88 | 1.67% | 4.88 | 4.78 |
| Tue Jun 23 2026 | 4.8 | 4.8 | 0.00% | 4.8 | 4.71 |
| Mon Jun 22 2026 | 4.71 | 4.8 | 0.00% | 4.8 | 4.71 |
| Fri Jun 19 2026 | 4.5 | 4.8 | 4.58% | 4.8 | 4.5 |
| Thu Jun 18 2026 | 4.44 | 4.59 | 4.32% | 4.59 | 4.42 |
| Wed Jun 17 2026 | 4.44 | 4.4 | 2.33% | 4.44 | 4.3 |
| Tue Jun 16 2026 | 4.11 | 4.3 | 4.62% | 4.3 | 4.11 |
| Mon Jun 15 2026 | 4.07 | 4.11 | 0.98% | 4.26 | 4.07 |
| Fri Jun 12 2026 | 3.9 | 4.07 | 4.36% | 4.09 | 3.9 |
Naksh Precious Metals Associated Pages
