Naksh Precious Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 5.25 | 5.22 | -10.00% | 5.25 | 5.22 |
| Fri May 15 2026 | 6.44 | 5.8 | -9.94% | 6.44 | 5.8 |
| Thu May 14 2026 | 6.5 | 6.44 | 4.72% | 6.5 | 6.44 |
| Wed May 13 2026 | 6.19 | 6.15 | 11.62% | 6.19 | 6.15 |
| Tue May 12 2026 | 5.51 | 5.51 | 2.04% | 6.17 | 5.51 |
| Mon May 11 2026 | 4.98 | 5.4 | 20.00% | 5.4 | 4.98 |
| Fri May 08 2026 | 4.3 | 4.5 | 20.00% | 4.5 | 3.81 |
| Thu May 07 2026 | 4.5 | 3.75 | -19.35% | 4.51 | 3.75 |
| Wed May 06 2026 | 5.19 | 4.65 | 7.14% | 5.19 | 4.65 |
| Tue May 05 2026 | 4.34 | 4.34 | 0.00% | 4.34 | 4.34 |
Naksh Precious Metals Associated Pages
