Naksh Precious Metals share price history
NAKSH
5.1
0.23 (4.72%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Naksh Precious Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5.07 | 5.1 | 4.94% | 5.1 | 4.88 |
| Tue Dec 23 2025 | 5.09 | 4.86 | -3.76% | 5.09 | 4.8 |
| Mon Dec 22 2025 | 4.82 | 5.05 | 4.77% | 5.26 | 4.82 |
| Fri Dec 19 2025 | 5.07 | 4.82 | 1.47% | 5.07 | 4.71 |
| Thu Dec 18 2025 | 4.98 | 4.75 | -1.45% | 5.26 | 4.32 |
| Wed Dec 17 2025 | 4.73 | 4.82 | 0.84% | 4.96 | 4.73 |
| Tue Dec 16 2025 | 5.36 | 4.78 | -5.72% | 5.36 | 4.55 |
| Mon Dec 15 2025 | 4.88 | 5.07 | 5.19% | 5.25 | 4.88 |
| Fri Dec 12 2025 | 5.11 | 4.82 | -3.21% | 5.98 | 4.15 |
| Thu Dec 11 2025 | 5.53 | 4.98 | 1.22% | 5.53 | 4.84 |
