Naksh Precious Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 4.15 | 4.15 | 1.97% | 4.19 | 4.1 |
| Fri Oct 23 2026 | 3.88 | 4.07 | 4.90% | 4.07 | 3.88 |
| Thu Oct 22 2026 | 4 | 3.88 | -4.67% | 4.11 | 3.88 |
| Wed Oct 21 2026 | 3.71 | 4.07 | 4.36% | 4.09 | 3.71 |
| Mon Oct 19 2026 | 3.9 | 3.9 | -4.65% | 4.09 | 3.9 |
| Fri Oct 16 2026 | 4.09 | 4.09 | 3.02% | 4.15 | 3.78 |
| Thu Oct 15 2026 | 3.82 | 3.97 | 4.75% | 3.99 | 3.6 |
| Wed Oct 14 2026 | 3.6 | 3.79 | 4.99% | 3.79 | 3.54 |
| Tue Oct 13 2026 | 3.82 | 3.61 | -4.75% | 3.99 | 3.6 |
| Mon Oct 12 2026 | 3.79 | 3.79 | 0.00% | 3.79 | 3.6 |
Naksh Precious Metals Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NAKSH
