Naksh Precious Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 4 | 3.89 | 2.37% | 4 | 3.62 |
| Wed Aug 05 2026 | 4 | 3.8 | -5.24% | 4 | 3.8 |
| Tue Aug 04 2026 | 3.84 | 4.01 | 4.43% | 4.01 | 3.66 |
| Mon Aug 03 2026 | 3.63 | 3.84 | 4.35% | 3.85 | 3.5 |
| Fri Jul 31 2026 | 3.78 | 3.68 | -1.08% | 3.78 | 3.59 |
| Thu Jul 30 2026 | 3.71 | 3.72 | 1.09% | 3.79 | 3.71 |
| Wed Jul 29 2026 | 3.68 | 3.68 | 0.55% | 3.68 | 3.68 |
| Tue Jul 28 2026 | 3.88 | 3.66 | -4.69% | 3.88 | 3.66 |
| Mon Jul 27 2026 | 3.79 | 3.84 | 1.59% | 3.9 | 3.79 |
| Fri Jul 24 2026 | 3.85 | 3.78 | -1.82% | 3.85 | 3.78 |
Naksh Precious Metals Associated Pages
