Naksh Precious Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 4.2 | 4.25 | 0.00% | 4.25 | 4.2 |
| Fri Apr 24 2026 | 3.92 | 4.25 | 8.97% | 4.28 | 3.92 |
| Thu Apr 23 2026 | 3.9 | 3.9 | 0.00% | 4.25 | 3.9 |
| Wed Apr 22 2026 | 4.25 | 3.9 | -8.24% | 4.25 | 3.75 |
| Tue Apr 21 2026 | 4.28 | 4.25 | -3.85% | 4.28 | 4.25 |
| Mon Apr 20 2026 | 4.48 | 4.42 | -1.78% | 4.48 | 4.42 |
| Fri Apr 17 2026 | 4.94 | 4.5 | 2.27% | 4.94 | 3.59 |
| Thu Apr 16 2026 | 4.4 | 4.4 | 16.40% | 4.4 | 4.38 |
| Wed Apr 15 2026 | 4.59 | 3.78 | -17.65% | 4.59 | 3.78 |
| Mon Apr 13 2026 | 4.61 | 4.59 | -1.29% | 4.61 | 4.59 |
Naksh Precious Metals Associated Pages
