Naksh Precious Metals share price history
NAKSH
6.01
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaksh Precious Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6 | 6.01 | 0.00% | 6.17 | 6 |
| Mon Sep 29 2025 | 6.28 | 6.01 | -1.64% | 6.28 | 6 |
| Fri Sep 26 2025 | 6.03 | 6.11 | -1.61% | 6.28 | 6.03 |
| Thu Sep 25 2025 | 6.19 | 6.21 | -0.80% | 6.3 | 6.05 |
| Wed Sep 24 2025 | 6.34 | 6.26 | 0.16% | 6.34 | 6.19 |
| Tue Sep 23 2025 | 6.38 | 6.25 | -0.48% | 6.38 | 6.15 |
| Mon Sep 22 2025 | 6.11 | 6.28 | 0.80% | 6.34 | 6.11 |
| Fri Sep 19 2025 | 6.4 | 6.23 | -1.42% | 6.4 | 6.15 |
| Thu Sep 18 2025 | 6.44 | 6.32 | 0.00% | 6.44 | 6.05 |
| Wed Sep 17 2025 | 6.44 | 6.32 | -0.94% | 6.44 | 6.05 |