Naksh Precious Metals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 4 | 3.96 | -1.74% | 4 | 3.96 |
| Thu Jul 16 2026 | 4.09 | 4.03 | -1.95% | 4.09 | 4.03 |
| Wed Jul 15 2026 | 4.19 | 4.11 | -1.91% | 4.19 | 4.11 |
| Tue Jul 14 2026 | 4.19 | 4.19 | -0.95% | 4.19 | 4.19 |
| Mon Jul 13 2026 | 4.23 | 4.23 | -2.08% | 4.23 | 4.23 |
| Fri Jul 10 2026 | 4.32 | 4.32 | -1.82% | 4.32 | 4.32 |
| Thu Jul 09 2026 | 4.4 | 4.4 | 0.00% | 4.4 | 4.4 |
| Wed Jul 08 2026 | 4.4 | 4.4 | 0.00% | 4.4 | 4.4 |
| Tue Jul 07 2026 | 4.4 | 4.4 | -0.45% | 4.4 | 4.4 |
| Mon Jul 06 2026 | 4.42 | 4.42 | -2.00% | 4.44 | 4.42 |
Naksh Precious Metals Associated Pages
