Nahar Spinning Mills share price history
NAHARSPING
214
0.67 (0.31%)Last updated on 9 Sep, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNahar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 214.43 | 214 | 0.31% | 216.39 | 212.5 |
| Mon Sep 08 2025 | 213 | 213.33 | -0.20% | 217.16 | 212.44 |
| Fri Sep 05 2025 | 213 | 213.75 | -1.23% | 215.5 | 211.78 |
| Thu Sep 04 2025 | 222.5 | 216.41 | -1.45% | 227 | 215.11 |
| Wed Sep 03 2025 | 218 | 219.6 | 1.40% | 220.78 | 216.25 |
| Tue Sep 02 2025 | 219.25 | 216.57 | 0.00% | 222.58 | 215.82 |
| Mon Sep 01 2025 | 215.89 | 216.57 | 1.32% | 221 | 214.36 |
| Fri Aug 29 2025 | 208.25 | 213.75 | 2.82% | 220 | 206.19 |
| Thu Aug 28 2025 | 206.6 | 207.89 | -0.86% | 212 | 206.6 |
| Tue Aug 26 2025 | 217.89 | 209.69 | -2.89% | 223.69 | 208.39 |