Nahar Spinning Mills Share Price History

NAHARSPING

Textile Small Cap

248.158.20 (-3.20%)

Last updated on 6 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Nahar Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	256	248.15	-3.20%	256	242.2
Thu Nov 05 2026	266.04	256.35	-2.10%	268.95	255.05
Wed Nov 04 2026	255.35	261.85	2.63%	264	252.05
Tue Nov 03 2026	258	255.14	-0.24%	266.89	252.5
Mon Nov 02 2026	266	255.75	-2.21%	269.89	244.89
Fri Oct 30 2026	261	261.54	0.40%	274	247
Thu Oct 29 2026	253.8	260.5	2.64%	270	253.8
Wed Oct 28 2026	252.39	253.8	2.55%	263.04	250
Tue Oct 27 2026	235	247.5	2.83%	252.64	235
Mon Oct 26 2026	238	240.69	0.86%	244.8	232

1
2
3
4
...
25

Nahar Spinning Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support