Nahar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 239.5 | 236 | -0.90% | 239.5 | 236 |
| Wed Apr 22 2026 | 254.91 | 238.14 | -4.43% | 254.91 | 216.8 |
| Tue Apr 21 2026 | 254.99 | 249.19 | -1.82% | 259.98 | 246.55 |
| Mon Apr 20 2026 | 249 | 253.8 | 1.73% | 259.61 | 244.02 |
| Fri Apr 17 2026 | 248 | 249.49 | 0.60% | 251.5 | 243.5 |
| Thu Apr 16 2026 | 244.88 | 248 | 2.62% | 253.19 | 244.02 |
| Wed Apr 15 2026 | 243 | 241.66 | 1.93% | 243 | 235.02 |
| Mon Apr 13 2026 | 237 | 237.08 | -1.13% | 240.88 | 232.41 |
| Fri Apr 10 2026 | 231.85 | 239.8 | 4.20% | 241.8 | 231.5 |
| Thu Apr 09 2026 | 233 | 230.14 | -0.91% | 234.8 | 228 |
Nahar Spinning Mills Associated Pages
