Nahar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 251.85 | 256.35 | 2.70% | 261 | 250 |
| Wed Jun 17 2026 | 243.05 | 249.6 | 0.97% | 251.94 | 243.05 |
| Tue Jun 16 2026 | 251 | 247.19 | -2.18% | 252.85 | 244.05 |
| Mon Jun 15 2026 | 270 | 252.69 | -4.28% | 275.79 | 250.8 |
| Fri Jun 12 2026 | 264.45 | 264 | 1.82% | 264.45 | 262.04 |
| Thu Jun 11 2026 | 259.29 | 259.29 | -1.98% | 259.29 | 259.29 |
| Wed Jun 10 2026 | 267 | 264.54 | -1.98% | 267 | 264.54 |
| Tue Jun 09 2026 | 269 | 269.89 | -1.66% | 271 | 269 |
| Mon Jun 08 2026 | 280.25 | 274.45 | -2.00% | 280.25 | 274.45 |
| Fri Jun 05 2026 | 275 | 280.04 | 0.37% | 280.04 | 275 |
Nahar Spinning Mills Associated Pages
Invest in NAHARSPING
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade