Nahar Spinning Mills share price history
NAHARSPING
199.17
1.01 (-0.50%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNahar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 201.35 | 199.17 | -0.50% | 201.35 | 198.7 |
| Thu Oct 16 2025 | 200.88 | 200.17 | 0.27% | 203.8 | 198.58 |
| Wed Oct 15 2025 | 197 | 199.63 | 0.73% | 201 | 197 |
| Tue Oct 14 2025 | 203.83 | 198.19 | -2.39% | 204.27 | 198 |
| Mon Oct 13 2025 | 207.99 | 203.05 | -0.99% | 207.99 | 202 |
| Fri Oct 10 2025 | 202.25 | 205.08 | 0.82% | 211.75 | 202.25 |
| Thu Oct 09 2025 | 207.41 | 203.41 | -1.09% | 207.41 | 202 |
| Wed Oct 08 2025 | 207.5 | 205.66 | -0.22% | 208.38 | 204.44 |
| Tue Oct 07 2025 | 208.5 | 206.11 | -0.66% | 210.97 | 205.5 |
| Mon Oct 06 2025 | 211.5 | 207.47 | -1.32% | 211.89 | 206 |