Nahar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 275.41 | 275.41 | -2.00% | 275.41 | 275.41 |
| Thu May 07 2026 | 278.01 | 281.02 | 0.83% | 291.79 | 276.79 |
| Wed May 06 2026 | 273.5 | 278.72 | 4.17% | 280.94 | 273.5 |
| Tue May 05 2026 | 260 | 267.57 | 5.00% | 267.57 | 260 |
| Mon May 04 2026 | 248 | 254.83 | 5.00% | 254.83 | 245.27 |
| Thu Apr 30 2026 | 241 | 242.69 | 2.53% | 246 | 238 |
| Wed Apr 29 2026 | 245.99 | 236.69 | -2.34% | 252 | 235 |
| Tue Apr 28 2026 | 233.69 | 242.36 | 0.94% | 244.99 | 233.69 |
| Mon Apr 27 2026 | 234.41 | 240.11 | 2.43% | 241 | 227.55 |
| Fri Apr 24 2026 | 244.5 | 234.41 | -3.08% | 244.5 | 232.89 |
Nahar Spinning Mills Associated Pages
