Nahar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 271.15 | 269.95 | -0.24% | 272.6 | 264.05 |
| Thu Sep 24 2026 | 282 | 270.6 | -2.47% | 283.79 | 267.79 |
| Wed Sep 23 2026 | 278.95 | 277.45 | -0.14% | 283 | 271.7 |
| Tue Sep 22 2026 | 280 | 277.85 | -0.73% | 281.89 | 277 |
| Mon Sep 21 2026 | 269.2 | 279.89 | 3.97% | 282.75 | 268 |
| Fri Sep 18 2026 | 278.85 | 269.2 | -2.39% | 281.35 | 268.04 |
| Thu Sep 17 2026 | 262.89 | 275.79 | 5.35% | 284.45 | 262.89 |
| Wed Sep 16 2026 | 262.5 | 261.79 | 0.06% | 268.2 | 258.1 |
| Tue Sep 15 2026 | 275 | 261.64 | -4.20% | 279 | 255 |
| Fri Sep 11 2026 | 267 | 273.1 | 0.85% | 275 | 264.79 |
Nahar Spinning Mills Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NAHARSPING
Or Download Choice FinX App
Invest in NAHARSPING
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
