Nahar Spinning Mills share price history
NAHARSPING
183.35
0.27 (-0.15%)Last updated on 13 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nahar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 186 | 183.35 | -0.92% | 187.79 | 182.1 |
| Fri Jan 09 2026 | 187.13 | 185.05 | -1.03% | 187.46 | 184 |
| Thu Jan 08 2026 | 192.1 | 186.97 | -2.72% | 192.11 | 186.22 |
| Wed Jan 07 2026 | 190.16 | 192.19 | 0.51% | 193.99 | 190.16 |
| Tue Jan 06 2026 | 195.02 | 191.21 | -1.75% | 195.75 | 188.02 |
| Mon Jan 05 2026 | 194.74 | 194.61 | 0.02% | 197.17 | 192.05 |
| Fri Jan 02 2026 | 192.8 | 194.57 | 0.30% | 197.58 | 192.8 |
| Thu Jan 01 2026 | 195.91 | 193.99 | -0.52% | 196.88 | 193.64 |
| Wed Dec 31 2025 | 194.88 | 195 | 0.76% | 196.47 | 193 |
| Tue Dec 30 2025 | 194.67 | 193.52 | -0.44% | 196.89 | 192.49 |
