| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 216.05 | 204.95 | -5.14% | 219.95 | 201.75 |
| Thu Aug 07 2025 | 222.1 | 216.05 | -2.72% | 224.39 | 209.35 |
| Wed Aug 06 2025 | 229.94 | 222.1 | -2.65% | 233.69 | 220.39 |
| Tue Aug 05 2025 | 238.89 | 228.14 | -2.63% | 238.89 | 224.89 |
| Mon Aug 04 2025 | 245 | 234.3 | -2.21% | 246.3 | 232.19 |
| Fri Aug 01 2025 | 257 | 239.6 | -5.24% | 264 | 236.55 |
| Thu Jul 31 2025 | 257.95 | 252.85 | -3.87% | 263.35 | 248.1 |
| Wed Jul 30 2025 | 261.54 | 263.04 | 1.27% | 264.6 | 260.1 |
| Tue Jul 29 2025 | 253.05 | 259.75 | 2.69% | 264.39 | 247.3 |
| Mon Jul 28 2025 | 257.1 | 252.94 | -1.98% | 262.1 | 250.64 |