Nahar Spinning Mills share price history
NAHARSPING
197.91
5.82 (-2.86%)Last updated on 16 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nahar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 202.04 | 197.91 | -2.85% | 208.25 | 197 |
| Fri Feb 13 2026 | 194.03 | 203.72 | 4.97% | 209 | 190 |
| Thu Feb 12 2026 | 187.99 | 194.07 | 1.33% | 197.39 | 186.33 |
| Wed Feb 11 2026 | 195.05 | 191.52 | -0.82% | 195.35 | 182.86 |
| Tue Feb 10 2026 | 189.85 | 193.1 | 1.13% | 195.36 | 186.25 |
| Mon Feb 09 2026 | 179.53 | 190.94 | 5.81% | 195.02 | 178.02 |
| Fri Feb 06 2026 | 180.64 | 180.46 | -1.09% | 184 | 178.55 |
| Thu Feb 05 2026 | 188.44 | 182.44 | -2.90% | 190.32 | 182 |
| Wed Feb 04 2026 | 180.14 | 187.88 | 2.22% | 190.8 | 180 |
| Tue Feb 03 2026 | 179.8 | 183.8 | 11.96% | 189.8 | 175.5 |
