Nahar Spinning Mills share price history
NAHARSPING
205.41
2.43 (-1.17%)Last updated on 29 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNahar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 209.85 | 205.41 | -1.16% | 209.85 | 205.01 |
| Fri Sep 26 2025 | 214.55 | 207.83 | -2.81% | 214.69 | 205.1 |
| Thu Sep 25 2025 | 217 | 213.83 | -0.91% | 218.08 | 213 |
| Wed Sep 24 2025 | 217.71 | 215.8 | -0.35% | 217.75 | 215.5 |
| Tue Sep 23 2025 | 219.83 | 216.55 | -0.74% | 220.25 | 215.05 |
| Mon Sep 22 2025 | 220 | 218.16 | 0.53% | 221 | 216.36 |
| Fri Sep 19 2025 | 217.66 | 217.02 | 0.36% | 219.89 | 215.28 |
| Thu Sep 18 2025 | 218.02 | 216.25 | -1.62% | 221 | 216 |
| Wed Sep 17 2025 | 219 | 219.8 | 1.65% | 222.33 | 217.88 |
| Tue Sep 16 2025 | 217.77 | 216.24 | 0.33% | 221.33 | 215.19 |