Nahar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 07 2026 | 288 | 286.15 | -1.26% | 295 | 285.1 |
| Fri Sep 04 2026 | 295.7 | 289.79 | -1.10% | 296 | 288.1 |
| Thu Sep 03 2026 | 294.5 | 293 | -0.66% | 298.45 | 291.04 |
| Wed Sep 02 2026 | 300.7 | 294.95 | -1.53% | 301.1 | 294 |
| Tue Sep 01 2026 | 291.1 | 299.54 | 3.49% | 306.45 | 291.1 |
| Mon Aug 31 2026 | 286 | 289.45 | 0.37% | 295 | 284.95 |
| Fri Aug 28 2026 | 291.25 | 288.39 | -0.98% | 294.54 | 287.7 |
| Thu Aug 27 2026 | 298.5 | 291.25 | -0.97% | 298.5 | 290 |
| Wed Aug 26 2026 | 297.04 | 294.1 | -0.76% | 299.79 | 292.39 |
| Tue Aug 25 2026 | 302.75 | 296.35 | -0.89% | 303.79 | 290 |
Nahar Spinning Mills Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NAHARSPING
Or Download Choice FinX App
Invest in NAHARSPING
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade