Nahar Spinning Mills share price history
NAHARSPING
197.42
0.32 (-0.16%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nahar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 198.59 | 197.42 | -0.16% | 200.79 | 196.34 |
| Tue Dec 23 2025 | 196.69 | 197.74 | 0.59% | 200.97 | 195.25 |
| Mon Dec 22 2025 | 198 | 196.58 | 0.77% | 198 | 194.6 |
| Fri Dec 19 2025 | 194.69 | 195.08 | 0.70% | 196.91 | 193.1 |
| Thu Dec 18 2025 | 196.36 | 193.72 | -1.35% | 197.5 | 192.72 |
| Wed Dec 17 2025 | 197.97 | 196.38 | -0.71% | 199.94 | 195.5 |
| Tue Dec 16 2025 | 199.27 | 197.78 | -0.16% | 199.52 | 195.61 |
| Mon Dec 15 2025 | 200.22 | 198.1 | -0.69% | 202 | 197.1 |
| Fri Dec 12 2025 | 199.61 | 199.47 | 0.59% | 200.77 | 197.91 |
| Thu Dec 11 2025 | 199.94 | 198.3 | 0.62% | 204 | 195.63 |
