Nahar Spinning Mills Share Price History

NAHARSPING

Textile Small Cap

252.82.85 (1.14%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nahar Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	250.25	252.8	1.14%	257.5	250.25
Thu Oct 15 2026	252.6	249.94	0.00%	255.94	247.6
Wed Oct 14 2026	250	249.94	0.78%	261	242.3
Tue Oct 13 2026	253	248	-1.25%	255.94	244.89
Mon Oct 12 2026	254.85	251.14	-0.85%	259	246
Fri Oct 09 2026	256.29	253.3	0.76%	259.75	247.55
Thu Oct 08 2026	265	251.39	-4.88%	268.89	250
Wed Oct 07 2026	256.79	264.29	2.68%	268.75	255.05
Tue Oct 06 2026	254.35	257.39	2.90%	259.85	253
Mon Oct 05 2026	255.5	250.14	-2.10%	260.7	249.19

1
2
3
4
...
25

Nahar Spinning Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support