Nahar Spinning Mills share price history
NAHARSPING
199.01
0.15 (-0.08%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNahar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 200.04 | 199.01 | -0.08% | 202 | 199 |
| Wed Dec 03 2025 | 201.35 | 199.16 | -1.16% | 201.91 | 199 |
| Tue Dec 02 2025 | 202.47 | 201.49 | -0.76% | 203.41 | 200.44 |
| Mon Dec 01 2025 | 200.11 | 203.03 | 0.13% | 205.11 | 200.11 |
| Fri Nov 28 2025 | 202.99 | 202.77 | 0.02% | 205.63 | 200.75 |
| Thu Nov 27 2025 | 206.49 | 202.72 | -0.45% | 206.49 | 201.02 |
| Wed Nov 26 2025 | 197.19 | 203.63 | 2.95% | 204.72 | 197.19 |
| Tue Nov 25 2025 | 198.44 | 197.8 | -0.32% | 201.5 | 197.1 |
| Mon Nov 24 2025 | 200.02 | 198.44 | -1.76% | 205.19 | 196.11 |
| Fri Nov 21 2025 | 205.8 | 202 | -0.21% | 205.8 | 200.77 |