| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 204 | 206.85 | 3.63% | 212.2 | 202.65 |
| Thu Aug 14 2025 | 202 | 199.6 | -0.17% | 203.39 | 196.85 |
| Wed Aug 13 2025 | 203.8 | 199.94 | -0.92% | 204.05 | 199 |
| Tue Aug 12 2025 | 203.85 | 201.8 | 0.47% | 207.44 | 201.05 |
| Mon Aug 11 2025 | 204.75 | 200.85 | -2.00% | 209.69 | 197.8 |
| Fri Aug 08 2025 | 216.05 | 204.94 | -5.14% | 219.94 | 201.75 |
| Thu Aug 07 2025 | 222.1 | 216.05 | -2.72% | 224.39 | 209.35 |
| Wed Aug 06 2025 | 229.94 | 222.1 | -2.65% | 233.69 | 220.39 |
| Tue Aug 05 2025 | 238.89 | 228.14 | -2.63% | 238.89 | 224.89 |
| Mon Aug 04 2025 | 245 | 234.3 | -2.21% | 246.3 | 232.19 |