Nahar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 248.01 | 249.49 | 0.60% | 251.5 | 243.5 |
| Thu Apr 16 2026 | 244.88 | 248 | 2.62% | 253.19 | 244.02 |
| Wed Apr 15 2026 | 243 | 241.66 | 1.93% | 243 | 235.02 |
| Mon Apr 13 2026 | 237 | 237.08 | -1.13% | 240.88 | 232.41 |
| Fri Apr 10 2026 | 231.85 | 239.8 | 4.20% | 241.8 | 231.5 |
| Thu Apr 09 2026 | 233 | 230.14 | -0.91% | 234.8 | 228 |
| Wed Apr 08 2026 | 233.39 | 232.25 | 3.81% | 236.6 | 225.8 |
| Tue Apr 07 2026 | 226.6 | 223.72 | -1.52% | 229.08 | 217.63 |
| Mon Apr 06 2026 | 231 | 227.17 | -0.11% | 238.69 | 223.1 |
| Thu Apr 02 2026 | 213.47 | 227.41 | 6.12% | 230 | 209 |
