Nahar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 196 | 189.36 | -4.04% | 196 | 181.12 |
| Fri Mar 06 2026 | 196.03 | 197.33 | 0.48% | 198.94 | 193.52 |
| Thu Mar 05 2026 | 191 | 196.39 | 3.53% | 198.89 | 190 |
| Wed Mar 04 2026 | 191 | 189.69 | -4.18% | 196 | 189.25 |
| Mon Mar 02 2026 | 198 | 197.97 | -3.34% | 200 | 192.41 |
| Fri Feb 27 2026 | 202.8 | 204.82 | 1.22% | 206.99 | 202.8 |
| Thu Feb 26 2026 | 199.75 | 202.36 | 1.31% | 205.5 | 199.75 |
| Wed Feb 25 2026 | 202.86 | 199.75 | -0.58% | 203 | 198.1 |
| Tue Feb 24 2026 | 206.88 | 200.92 | -3.00% | 206.88 | 199.5 |
| Mon Feb 23 2026 | 208.05 | 207.13 | -1.97% | 209.02 | 200.22 |
Nahar Spinning Mills Associated Pages
