Nahar Spinning Mills share price history

5.30 (1.79%)

Nahar Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 18 2026	298.35	302	1.79%	307.45	294
Mon Aug 17 2026	302	296.7	-1.75%	302	292.2
Fri Aug 14 2026	302.29	302	0.08%	308.95	301.25
Thu Aug 13 2026	307.5	301.75	-1.24%	310	301.1
Wed Aug 12 2026	310.75	305.54	-0.84%	313.54	296.04
Tue Aug 11 2026	309.35	308.14	0.34%	315	305.2
Mon Aug 10 2026	320	307.1	-2.89%	324.45	305
Fri Aug 07 2026	313.89	316.25	2.09%	318.79	305.29
Thu Aug 06 2026	346	309.79	-5.82%	349	303.25
Wed Aug 05 2026	325.1	328.95	1.62%	332.5	318.2