Nahar Spinning Mills share price history

0.45 (0.16%)

Nahar Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	280	280.1	0.16%	281.9	276.2
Mon Jul 27 2026	283.89	279.64	1.49%	283.89	277.6
Fri Jul 24 2026	270	275.54	0.65%	278	267
Thu Jul 23 2026	280	273.75	-1.58%	283	270
Wed Jul 22 2026	281	278.14	-0.86%	283	276.1
Tue Jul 21 2026	274	280.54	0.01%	282.7	274
Mon Jul 20 2026	276.75	280.5	1.36%	283.95	276.75
Fri Jul 17 2026	282.04	276.75	-1.91%	282.04	273.2
Thu Jul 16 2026	276.1	282.14	2.21%	283.95	276.04
Wed Jul 15 2026	274	276.04	0.74%	279	274