Nahar Spinning Mills share price history

4.70 (-1.78%)

Nahar Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 08 2026	263.95	259.45	-1.78%	268.45	258
Tue Jul 07 2026	268.79	264.14	-1.03%	269.7	261
Mon Jul 06 2026	270	266.89	0.39%	270	262.1
Fri Jul 03 2026	258	265.85	2.25%	267.95	258
Thu Jul 02 2026	256	260	-0.02%	263	256
Wed Jul 01 2026	267.7	260.04	0.65%	267.7	255.5
Tue Jun 30 2026	257	258.35	0.92%	262.64	255
Mon Jun 29 2026	252.25	256	1.55%	257.39	252.25
Thu Jun 25 2026	268.95	252.1	-3.52%	268.95	251.39
Wed Jun 24 2026	259	261.29	1.71%	265.04	257.5