Nahar Spinning Mills share price history

NAHARSPING

206.85

7.25 (3.63%)
Last updated on 18 Aug, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nahar Spinning Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025204206.853.63%212.2202.65
Thu Aug 14 2025202199.6-0.17%203.39196.85
Wed Aug 13 2025203.8199.94-0.92%204.05199
Tue Aug 12 2025203.85201.80.47%207.44201.05
Mon Aug 11 2025204.75200.85-2.00%209.69197.8
Fri Aug 08 2025216.05204.94-5.14%219.94201.75
Thu Aug 07 2025222.1216.05-2.72%224.39209.35
Wed Aug 06 2025229.94222.1-2.65%233.69220.39
Tue Aug 05 2025238.89228.14-2.63%238.89224.89
Mon Aug 04 2025245234.3-2.21%246.3232.19