Nahar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 199.65 | 205.9 | 0.67% | 208 | 199.65 |
| Wed Mar 25 2026 | 206.5 | 204.52 | 0.55% | 211.89 | 204 |
| Tue Mar 24 2026 | 205.1 | 203.41 | 0.67% | 214.57 | 202.55 |
| Mon Mar 23 2026 | 211 | 202.05 | -4.03% | 211 | 201.42 |
| Fri Mar 20 2026 | 202.63 | 210.53 | 3.90% | 214.89 | 202.63 |
| Thu Mar 19 2026 | 196 | 202.63 | -1.95% | 207.69 | 196 |
| Wed Mar 18 2026 | 196 | 206.66 | 4.54% | 209.85 | 196 |
| Tue Mar 17 2026 | 185.71 | 197.69 | 6.50% | 202.8 | 185.71 |
| Mon Mar 16 2026 | 185.94 | 185.63 | -0.03% | 187.89 | 182.8 |
| Fri Mar 13 2026 | 197.6 | 185.69 | -4.75% | 197.77 | 184.05 |
Nahar Spinning Mills Associated Pages
