| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 268.8 | 268.3 | -0.31% | 272.05 | 267.45 |
| Tue Jul 15 2025 | 262.04 | 269.14 | 2.26% | 275 | 262.04 |
| Mon Jul 14 2025 | 271.39 | 263.2 | -3.27% | 272 | 261.79 |
| Fri Jul 11 2025 | 275.89 | 272.1 | -0.86% | 278.54 | 270.79 |
| Thu Jul 10 2025 | 274.85 | 274.45 | 1.13% | 277.5 | 269 |
| Wed Jul 09 2025 | 275.75 | 271.39 | -1.58% | 282 | 270 |
| Tue Jul 08 2025 | 282.5 | 275.75 | -0.77% | 295 | 272.1 |
| Mon Jul 07 2025 | 279 | 277.89 | -1.38% | 287 | 276.35 |
| Fri Jul 04 2025 | 287.85 | 281.79 | -1.23% | 287.85 | 277.89 |
| Thu Jul 03 2025 | 286.6 | 285.29 | 1.09% | 286.6 | 280.2 |