Nahar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 265 | 265 | 0.00% | 265 | 259.7 |
| Wed May 27 2026 | 263 | 265 | 1.15% | 267.22 | 263 |
| Tue May 26 2026 | 268 | 261.98 | -0.39% | 268 | 260.04 |
| Mon May 25 2026 | 268 | 263 | -0.06% | 268 | 263 |
| Fri May 22 2026 | 267.89 | 263.16 | 0.00% | 267.89 | 263.16 |
| Thu May 21 2026 | 263.16 | 263.16 | 2.00% | 263.16 | 263.16 |
| Wed May 20 2026 | 257.89 | 258 | 0.04% | 258.01 | 257 |
| Tue May 19 2026 | 248 | 257.89 | 1.93% | 257.89 | 248 |
| Mon May 18 2026 | 256 | 253 | -1.95% | 256 | 252.88 |
| Fri May 15 2026 | 259.39 | 258.04 | -1.70% | 259.39 | 257.29 |
Nahar Spinning Mills Associated Pages
