Nahar Spinning Mills share price history
NAHARSPING
202
0.02 (-0.01%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNahar Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 199.34 | 202 | -0.01% | 204.87 | 199.34 |
| Thu Nov 06 2025 | 204.55 | 202.02 | -1.32% | 206.25 | 200 |
| Tue Nov 04 2025 | 208.5 | 204.72 | -1.50% | 208.58 | 203.25 |
| Mon Nov 03 2025 | 204.11 | 207.83 | 0.10% | 210.53 | 204.11 |
| Fri Oct 31 2025 | 209.88 | 207.63 | -0.29% | 209.88 | 206.3 |
| Thu Oct 30 2025 | 207.63 | 208.24 | -1.00% | 214.94 | 207.44 |
| Wed Oct 29 2025 | 206.24 | 210.35 | 1.14% | 211.89 | 206.24 |
| Tue Oct 28 2025 | 205 | 207.97 | 0.62% | 210.89 | 205 |
| Mon Oct 27 2025 | 211 | 206.69 | -1.20% | 211 | 205.39 |
| Fri Oct 24 2025 | 210.66 | 209.19 | 0.94% | 211.02 | 206.22 |