Nahar Poly Films share price history
NAHARPOLY
291.65
1.00 (0.34%)Last updated on 9 Sep, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNahar Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 290.75 | 291.65 | 0.35% | 291.75 | 290.7 |
| Mon Sep 08 2025 | 293.1 | 290.64 | -2.31% | 298.79 | 287.64 |
| Fri Sep 05 2025 | 297.35 | 297.5 | 0.21% | 303 | 293.04 |
| Thu Sep 04 2025 | 299.2 | 296.89 | -0.77% | 307 | 295.6 |
| Wed Sep 03 2025 | 297 | 299.2 | 1.03% | 303 | 294 |
| Tue Sep 02 2025 | 298.95 | 296.14 | -0.92% | 305.95 | 295.1 |
| Mon Sep 01 2025 | 298.79 | 298.89 | 1.84% | 310 | 297 |
| Fri Aug 29 2025 | 283.79 | 293.5 | 4.99% | 293.5 | 279.54 |
| Thu Aug 28 2025 | 282 | 279.54 | -1.76% | 286.7 | 274.5 |
| Tue Aug 26 2025 | 282.1 | 284.54 | -0.86% | 291 | 281.5 |