Nahar Poly Films share price history

NAHARPOLY

299.65

0.65 (-0.22%)
Last updated on 18 Aug, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nahar Poly Films Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025301.4299.65-0.21%309293
Thu Aug 14 2025299.95300.291.26%303.39294
Wed Aug 13 2025299296.54-0.39%304.89289.29
Tue Aug 12 2025307.7297.7-2.78%309.89295
Mon Aug 11 2025303.95306.21.81%314301.04
Fri Aug 08 2025309300.75-2.51%318296
Thu Aug 07 2025295.1308.52.22%308.5292.2
Wed Aug 06 2025309.95301.79-2.79%310298.1
Tue Aug 05 2025321.1310.45-4.99%324.39310.45
Mon Aug 04 2025340.29326.750.82%340.29324