Nahar Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 253.05 | 256.05 | 0.69% | 258.45 | 252 |
| Fri Jul 03 2026 | 257 | 254.3 | -0.02% | 260 | 252 |
| Thu Jul 02 2026 | 251 | 254.35 | 0.51% | 257 | 251 |
| Wed Jul 01 2026 | 252.1 | 253.05 | 0.38% | 259.45 | 250.14 |
| Tue Jun 30 2026 | 247.1 | 252.1 | 0.82% | 254.64 | 247 |
| Mon Jun 29 2026 | 255.1 | 250.05 | -1.30% | 255.1 | 249.05 |
| Thu Jun 25 2026 | 259 | 253.35 | -0.67% | 260.1 | 251.05 |
| Wed Jun 24 2026 | 257.95 | 255.05 | 0.34% | 260 | 254.39 |
| Tue Jun 23 2026 | 254.14 | 254.19 | 0.81% | 258.89 | 250.1 |
| Mon Jun 22 2026 | 252.64 | 252.14 | -0.20% | 257.29 | 251.3 |
