Nahar Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 232.91 | 229.07 | -1.65% | 241 | 224.15 |
| Thu Mar 05 2026 | 227.61 | 232.91 | 3.53% | 235.39 | 222 |
| Wed Mar 04 2026 | 229 | 224.97 | -2.23% | 229 | 222 |
| Mon Mar 02 2026 | 226 | 230.11 | -6.60% | 239.8 | 226 |
| Fri Feb 27 2026 | 254.89 | 246.36 | -2.07% | 254.89 | 242.5 |
| Thu Feb 26 2026 | 255 | 251.58 | 0.08% | 255 | 247.16 |
| Wed Feb 25 2026 | 238.8 | 251.38 | 6.46% | 254.8 | 238.02 |
| Tue Feb 24 2026 | 243.97 | 236.13 | -2.94% | 246.19 | 235.25 |
| Mon Feb 23 2026 | 252 | 243.28 | 1.10% | 254 | 241.39 |
| Fri Feb 20 2026 | 239.52 | 240.63 | 0.51% | 245.44 | 238.16 |
