Nahar Poly Films share price history
NAHARPOLY
252.95
0.70 (0.28%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNahar Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 248 | 252.95 | 0.28% | 254.1 | 248 |
| Wed Dec 03 2025 | 252 | 252.25 | 0.24% | 257.29 | 247.69 |
| Tue Dec 02 2025 | 254 | 251.64 | -1.37% | 260.39 | 250 |
| Mon Dec 01 2025 | 259.5 | 255.14 | -1.68% | 264 | 255 |
| Fri Nov 28 2025 | 259 | 259.5 | 0.39% | 262.85 | 258.5 |
| Thu Nov 27 2025 | 261 | 258.5 | -2.04% | 265.54 | 257 |
| Wed Nov 26 2025 | 256 | 263.89 | 3.33% | 268.85 | 256 |
| Tue Nov 25 2025 | 259 | 255.39 | -1.39% | 262.5 | 254.6 |
| Mon Nov 24 2025 | 270 | 259 | -3.41% | 272 | 256.79 |
| Fri Nov 21 2025 | 262.5 | 268.14 | 1.78% | 274.95 | 262.5 |