Nahar Poly Films Share Price History

NAHARPOLY

Chemicals Small Cap

223.81.40 (0.63%)

Last updated on 14 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Nahar Poly Films Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	223.51	223.8	0.63%	224	220
Tue Oct 13 2026	221.63	222.39	1.34%	224.44	218
Mon Oct 12 2026	226.47	219.44	-1.19%	226.47	219
Fri Oct 09 2026	224.96	222.08	-0.79%	225.38	220.1
Thu Oct 08 2026	223	223.85	0.77%	224.89	220
Wed Oct 07 2026	221.5	222.13	0.80%	229.1	220.36
Tue Oct 06 2026	223.33	220.36	-0.83%	225	219.99
Mon Oct 05 2026	222.8	222.21	-1.52%	230	220.21
Thu Oct 01 2026	228.78	225.63	0.16%	230	217.02
Wed Sep 30 2026	232.97	225.27	-2.17%	232.97	224.05

1
2
3
4
...
25

Nahar Poly Films Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support