Nahar Poly Films share price history
NAHARPOLY
308.3
1.15 (0.37%)Last updated on 10 Nov, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNahar Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 307.15 | 308.3 | 0.38% | 316.8 | 306.15 |
| Fri Nov 07 2025 | 309 | 307.14 | 0.70% | 313.75 | 298.95 |
| Thu Nov 06 2025 | 319.79 | 305 | -1.25% | 320 | 304 |
| Tue Nov 04 2025 | 318.7 | 308.85 | -1.61% | 326 | 300 |
| Mon Nov 03 2025 | 285.04 | 313.89 | 10.12% | 316 | 285.04 |
| Fri Oct 31 2025 | 289.2 | 285.04 | -2.15% | 293.2 | 284 |
| Thu Oct 30 2025 | 290.2 | 291.29 | -0.31% | 295.89 | 290.2 |
| Wed Oct 29 2025 | 293 | 292.2 | -0.71% | 297.5 | 291.1 |
| Tue Oct 28 2025 | 293.5 | 294.29 | -0.27% | 300 | 291.35 |
| Mon Oct 27 2025 | 306 | 295.1 | -0.97% | 306.25 | 293.79 |