Nahar Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 257.4 | 258.18 | -0.83% | 268.75 | 257 |
| Wed Apr 15 2026 | 257 | 260.33 | 1.07% | 264.98 | 257 |
| Mon Apr 13 2026 | 245.74 | 257.58 | -3.60% | 264.48 | 245.74 |
| Fri Apr 10 2026 | 241.78 | 267.2 | 10.01% | 289 | 241.78 |
| Thu Apr 09 2026 | 243.85 | 242.88 | 1.34% | 245.27 | 233.47 |
| Wed Apr 08 2026 | 240 | 239.66 | 4.11% | 246 | 237.1 |
| Tue Apr 07 2026 | 227.88 | 230.19 | 0.20% | 234.71 | 225.22 |
| Mon Apr 06 2026 | 228 | 229.72 | -1.00% | 237 | 227.24 |
| Thu Apr 02 2026 | 232.64 | 232.05 | -1.87% | 240 | 221.32 |
| Wed Apr 01 2026 | 206.05 | 236.47 | 16.30% | 243 | 206.05 |
