Nahar Poly Films share price history
NAHARPOLY
251.71
0.94 (-0.37%)Last updated on 11 Feb, 2026 | 12:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nahar Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 252.62 | 251.71 | 0.63% | 257.89 | 250.02 |
| Mon Feb 09 2026 | 240.6 | 250.13 | 2.15% | 255.89 | 240.6 |
| Fri Feb 06 2026 | 251 | 244.86 | -1.78% | 251 | 242 |
| Thu Feb 05 2026 | 248 | 249.3 | 0.98% | 251.99 | 246 |
| Wed Feb 04 2026 | 240 | 246.88 | 3.05% | 251 | 240 |
| Tue Feb 03 2026 | 232 | 239.58 | 5.96% | 244.94 | 228 |
| Mon Feb 02 2026 | 227 | 226.11 | -2.20% | 230.02 | 222 |
| Sun Feb 01 2026 | 243.89 | 231.19 | -0.98% | 243.89 | 226.35 |
| Fri Jan 30 2026 | 226 | 233.47 | 4.71% | 236 | 222.27 |
| Thu Jan 29 2026 | 225.89 | 222.96 | 0.86% | 233.19 | 221.38 |
