Nahar Poly Films share price history
NAHARPOLY
295.45
1.95 (0.66%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNahar Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 291.6 | 295.45 | 0.66% | 295.9 | 291.6 |
| Mon Sep 29 2025 | 304.95 | 293.5 | 1.82% | 304.95 | 284.1 |
| Fri Sep 26 2025 | 309 | 288.25 | -5.92% | 309 | 285 |
| Thu Sep 25 2025 | 309 | 306.39 | -0.07% | 324.89 | 302.04 |
| Wed Sep 24 2025 | 291.5 | 306.6 | 4.70% | 309.79 | 291.5 |
| Tue Sep 23 2025 | 292 | 292.85 | 0.41% | 298.95 | 289.85 |
| Mon Sep 22 2025 | 290.29 | 291.64 | 0.47% | 298.79 | 290.04 |
| Fri Sep 19 2025 | 293.35 | 290.29 | -1.04% | 294 | 289.5 |
| Thu Sep 18 2025 | 293 | 293.35 | 0.12% | 294.79 | 291 |
| Wed Sep 17 2025 | 290.5 | 293 | 0.51% | 293.95 | 290.04 |