Nahar Poly Films share price history
NAHARPOLY
255.28
2.00 (-0.78%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nahar Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 261.48 | 255.28 | -0.77% | 261.84 | 248.37 |
| Thu Feb 12 2026 | 255.77 | 257.27 | -0.42% | 260.19 | 255.77 |
| Wed Feb 11 2026 | 252.61 | 258.35 | 2.26% | 260 | 250.02 |
| Tue Feb 10 2026 | 251 | 252.64 | 1.00% | 254.86 | 247.11 |
| Mon Feb 09 2026 | 240.6 | 250.13 | 2.15% | 255.89 | 240.6 |
| Fri Feb 06 2026 | 251 | 244.86 | -1.78% | 251 | 242 |
| Thu Feb 05 2026 | 248 | 249.3 | 0.98% | 251.99 | 246 |
| Wed Feb 04 2026 | 240 | 246.88 | 3.05% | 251 | 240 |
| Tue Feb 03 2026 | 232 | 239.58 | 5.96% | 244.94 | 228 |
| Mon Feb 02 2026 | 227 | 226.11 | -2.20% | 230.02 | 222 |
