Nahar Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 250.5 | 248.95 | -2.10% | 252 | 247.15 |
| Tue May 19 2026 | 234.44 | 254.3 | 7.75% | 274 | 234.44 |
| Mon May 18 2026 | 240.85 | 236 | -1.54% | 244.69 | 232.14 |
| Fri May 15 2026 | 246.1 | 239.69 | -3.42% | 254.64 | 235.1 |
| Thu May 14 2026 | 248 | 248.19 | 0.64% | 264.79 | 245.55 |
| Wed May 13 2026 | 245 | 246.6 | -0.16% | 257.75 | 243.25 |
| Tue May 12 2026 | 260.6 | 247 | -5.14% | 260.6 | 241.1 |
| Mon May 11 2026 | 278.45 | 260.39 | -2.73% | 278.45 | 259 |
| Fri May 08 2026 | 269.5 | 267.7 | -0.67% | 273.54 | 266.25 |
| Thu May 07 2026 | 263 | 269.5 | 0.64% | 272 | 261.1 |
