Nahar Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 232.06 | 221 | -3.91% | 232.06 | 220 |
| Wed Mar 25 2026 | 223 | 230 | 2.45% | 232.5 | 223 |
| Tue Mar 24 2026 | 226.05 | 224.49 | 0.38% | 231 | 222 |
| Mon Mar 23 2026 | 235 | 223.63 | -5.85% | 235 | 220.05 |
| Fri Mar 20 2026 | 241.8 | 237.52 | 0.47% | 243.58 | 236 |
| Thu Mar 19 2026 | 243.17 | 236.42 | -2.57% | 244.19 | 235.85 |
| Wed Mar 18 2026 | 239.67 | 242.66 | 1.64% | 245.75 | 237.5 |
| Tue Mar 17 2026 | 239.16 | 238.75 | 0.59% | 245 | 236.14 |
| Mon Mar 16 2026 | 236.36 | 237.36 | 0.42% | 240.49 | 230 |
| Fri Mar 13 2026 | 234.5 | 236.36 | -0.85% | 241.5 | 234.5 |
