Nahar Poly Films share price history
NAHARPOLY
300
3.00 (1.01%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNahar Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 295 | 300 | 1.01% | 308 | 295 |
| Fri Oct 17 2025 | 297.5 | 297 | 0.00% | 305 | 292.5 |
| Thu Oct 16 2025 | 303 | 297 | -2.65% | 310.5 | 290.39 |
| Wed Oct 15 2025 | 305 | 305.1 | 0.23% | 310 | 301.54 |
| Tue Oct 14 2025 | 309.5 | 304.39 | -1.65% | 315.89 | 303.1 |
| Mon Oct 13 2025 | 317.79 | 309.5 | -1.45% | 324 | 306 |
| Fri Oct 10 2025 | 306.89 | 314.04 | 2.33% | 338.79 | 303.89 |
| Thu Oct 09 2025 | 314.7 | 306.89 | -2.48% | 314.7 | 304.14 |
| Wed Oct 08 2025 | 310.5 | 314.7 | 3.30% | 321 | 305.35 |
| Tue Oct 07 2025 | 302.89 | 304.64 | 0.69% | 325 | 301 |