Nahar Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 254.9 | 243.3 | -2.46% | 254.95 | 236.35 |
| Thu Aug 13 2026 | 247 | 249.44 | -0.20% | 255.44 | 247 |
| Wed Aug 12 2026 | 250.69 | 249.94 | -0.30% | 254 | 246.05 |
| Tue Aug 11 2026 | 247.5 | 250.69 | 1.29% | 253.89 | 244.6 |
| Mon Aug 10 2026 | 235.19 | 247.5 | 4.43% | 252 | 235.19 |
| Fri Aug 07 2026 | 245.5 | 237 | -1.35% | 249 | 235.1 |
| Thu Aug 06 2026 | 244.1 | 240.25 | -12.25% | 253.85 | 237.94 |
| Wed Aug 05 2026 | 279 | 273.79 | -1.73% | 281 | 272 |
| Tue Aug 04 2026 | 275.5 | 278.6 | 1.35% | 285 | 275.5 |
| Mon Aug 03 2026 | 265.2 | 274.89 | 2.33% | 276.95 | 265.1 |
