Nahar Poly Films share price history
NAHARPOLY
232
4.05 (1.78%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nahar Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 228 | 232 | 0.90% | 233.93 | 228 |
| Fri Jan 09 2026 | 229 | 229.92 | -1.25% | 235.89 | 227 |
| Thu Jan 08 2026 | 231 | 232.83 | -0.24% | 241.92 | 231 |
| Wed Jan 07 2026 | 234 | 233.38 | -2.06% | 241.02 | 231.05 |
| Tue Jan 06 2026 | 240 | 238.28 | -0.68% | 241.39 | 237 |
| Mon Jan 05 2026 | 238 | 239.92 | 0.68% | 242 | 238 |
| Fri Jan 02 2026 | 231 | 238.3 | 2.31% | 240.35 | 230 |
| Thu Jan 01 2026 | 233 | 232.92 | -0.03% | 236.89 | 230.44 |
| Wed Dec 31 2025 | 236.8 | 233 | -1.58% | 239.8 | 231 |
| Tue Dec 30 2025 | 238 | 236.75 | -2.39% | 244 | 234.6 |
