Nahar Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 251.05 | 258.3 | 1.97% | 265.45 | 251.05 |
| Mon May 25 2026 | 257.79 | 253.3 | -0.82% | 259.2 | 250 |
| Fri May 22 2026 | 252.5 | 255.39 | 0.79% | 257.5 | 252.5 |
| Thu May 21 2026 | 249.1 | 253.39 | 1.76% | 268 | 249.1 |
| Wed May 20 2026 | 250.5 | 249 | -2.08% | 253.85 | 247 |
| Tue May 19 2026 | 234.44 | 254.3 | 7.75% | 274 | 234.44 |
| Mon May 18 2026 | 240.85 | 236 | -1.54% | 244.69 | 232.14 |
| Fri May 15 2026 | 246.1 | 239.69 | -3.42% | 254.64 | 235.1 |
| Thu May 14 2026 | 248 | 248.19 | 0.64% | 264.79 | 245.55 |
| Wed May 13 2026 | 245 | 246.6 | -0.16% | 257.75 | 243.25 |
