| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 301.4 | 299.65 | -0.21% | 309 | 293 |
| Thu Aug 14 2025 | 299.95 | 300.29 | 1.26% | 303.39 | 294 |
| Wed Aug 13 2025 | 299 | 296.54 | -0.39% | 304.89 | 289.29 |
| Tue Aug 12 2025 | 307.7 | 297.7 | -2.78% | 309.89 | 295 |
| Mon Aug 11 2025 | 303.95 | 306.2 | 1.81% | 314 | 301.04 |
| Fri Aug 08 2025 | 309 | 300.75 | -2.51% | 318 | 296 |
| Thu Aug 07 2025 | 295.1 | 308.5 | 2.22% | 308.5 | 292.2 |
| Wed Aug 06 2025 | 309.95 | 301.79 | -2.79% | 310 | 298.1 |
| Tue Aug 05 2025 | 321.1 | 310.45 | -4.99% | 324.39 | 310.45 |
| Mon Aug 04 2025 | 340.29 | 326.75 | 0.82% | 340.29 | 324 |