Nahar Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 235 | 234.95 | 1.43% | 238.1 | 233.51 |
| Mon Nov 02 2026 | 235.5 | 231.63 | 3.77% | 246 | 230 |
| Fri Oct 30 2026 | 230.66 | 223.22 | -3.23% | 230.66 | 222 |
| Thu Oct 29 2026 | 222.5 | 230.66 | 3.80% | 230.94 | 220.3 |
| Wed Oct 28 2026 | 218.52 | 222.21 | 1.69% | 223.99 | 218 |
| Tue Oct 27 2026 | 208 | 218.52 | 4.50% | 225 | 208 |
| Mon Oct 26 2026 | 211.16 | 209.11 | -1.20% | 216 | 202.14 |
| Fri Oct 23 2026 | 216.89 | 211.66 | -1.93% | 218 | 201 |
| Thu Oct 22 2026 | 215.99 | 215.83 | 0.99% | 225 | 212.44 |
| Wed Oct 21 2026 | 220.71 | 213.72 | -3.17% | 222.97 | 212 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NAHARPOLY
