Nahar Poly Films share price history
NAHARPOLY
241
9.60 (-3.83%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nahar Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 250.6 | 241 | -3.83% | 256 | 238 |
| Tue Dec 23 2025 | 246 | 250.6 | 1.92% | 253.69 | 245.94 |
| Mon Dec 22 2025 | 248.5 | 245.89 | -0.89% | 255.39 | 245 |
| Fri Dec 19 2025 | 243.85 | 248.1 | 1.76% | 256 | 243.85 |
| Thu Dec 18 2025 | 247.1 | 243.8 | -1.67% | 252.85 | 242.39 |
| Wed Dec 17 2025 | 248.44 | 247.94 | -1.14% | 254 | 243.55 |
| Tue Dec 16 2025 | 255 | 250.8 | -2.64% | 261.79 | 247.05 |
| Mon Dec 15 2025 | 273.89 | 257.6 | -0.81% | 273.89 | 252.1 |
| Fri Dec 12 2025 | 256.95 | 259.7 | 2.49% | 264.29 | 254.85 |
| Thu Dec 11 2025 | 237 | 253.39 | 5.17% | 271.89 | 236.39 |
