Nahar Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 248.89 | 248.6 | 1.04% | 252 | 245.35 |
| Fri Jun 12 2026 | 243.05 | 246.05 | 1.38% | 248.44 | 243 |
| Thu Jun 11 2026 | 244 | 242.69 | 1.25% | 244.94 | 238 |
| Wed Jun 10 2026 | 240.25 | 239.69 | -2.42% | 247 | 236.64 |
| Tue Jun 09 2026 | 247.6 | 245.64 | 0.55% | 249.85 | 240.35 |
| Mon Jun 08 2026 | 244.94 | 244.3 | 0.23% | 260.1 | 239.1 |
| Fri Jun 05 2026 | 248.19 | 243.75 | -1.79% | 252 | 243 |
| Thu Jun 04 2026 | 254.85 | 248.19 | -1.73% | 254.85 | 245 |
| Wed Jun 03 2026 | 256.85 | 252.55 | -1.65% | 257 | 251.05 |
| Tue Jun 02 2026 | 256.95 | 256.79 | 0.49% | 259.79 | 251 |
