| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 359 | 355 | 0.03% | 363 | 354.9 |
| Wed Jul 16 2025 | 345.2 | 354.89 | 1.50% | 365 | 345.2 |
| Tue Jul 15 2025 | 349.79 | 349.64 | 1.32% | 353.89 | 348 |
| Mon Jul 14 2025 | 352 | 345.1 | -2.38% | 355 | 342.6 |
| Fri Jul 11 2025 | 356 | 353.5 | -1.66% | 360 | 353 |
| Thu Jul 10 2025 | 364 | 359.45 | -1.86% | 366.29 | 355.1 |
| Wed Jul 09 2025 | 363 | 366.25 | 1.13% | 368 | 358 |
| Tue Jul 08 2025 | 360 | 362.14 | 0.47% | 365.5 | 354.89 |
| Mon Jul 07 2025 | 348 | 360.45 | 1.97% | 369 | 342.5 |
| Fri Jul 04 2025 | 358.85 | 353.5 | -0.56% | 358.85 | 352 |