Nahar Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 274 | 273.8 | 0.75% | 278 | 265.6 |
| Thu Jul 23 2026 | 273 | 271.75 | -0.31% | 289.5 | 271 |
| Wed Jul 22 2026 | 257 | 272.6 | 4.24% | 275.79 | 257 |
| Tue Jul 21 2026 | 262.1 | 261.5 | -0.19% | 266 | 258.85 |
| Mon Jul 20 2026 | 252 | 262 | 4.47% | 269.2 | 251.3 |
| Fri Jul 17 2026 | 251.94 | 250.8 | -0.45% | 253.85 | 246.1 |
| Thu Jul 16 2026 | 250.35 | 251.94 | 0.64% | 253 | 246 |
| Wed Jul 15 2026 | 252.89 | 250.35 | -0.58% | 254.35 | 248.55 |
| Tue Jul 14 2026 | 251.05 | 251.8 | -0.75% | 255.75 | 251 |
| Mon Jul 13 2026 | 253.05 | 253.69 | 0.25% | 257 | 251.55 |
