Nahar Poly Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 256.45 | 267.8 | 5.90% | 269.9 | 256.45 |
| Tue May 05 2026 | 252.05 | 252.89 | 0.83% | 256.29 | 250 |
| Mon May 04 2026 | 252.5 | 250.8 | -0.69% | 259 | 248.89 |
| Thu Apr 30 2026 | 258.72 | 252.55 | -1.17% | 258.72 | 250.8 |
| Wed Apr 29 2026 | 253 | 255.53 | 1.04% | 261.1 | 253 |
| Tue Apr 28 2026 | 262 | 252.91 | -1.74% | 262 | 250 |
| Mon Apr 27 2026 | 264 | 257.39 | 1.26% | 264 | 254 |
| Fri Apr 24 2026 | 264.35 | 254.19 | -3.17% | 267.48 | 250 |
| Thu Apr 23 2026 | 263 | 262.5 | -0.52% | 269.7 | 259.01 |
| Wed Apr 22 2026 | 258.39 | 263.86 | 2.12% | 264.98 | 257 |
