| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 308 | 295.35 | -0.01% | 308 | 288.55 |
| Thu Aug 14 2025 | 291.1 | 295.39 | -1.12% | 306.79 | 291.1 |
| Wed Aug 13 2025 | 288.14 | 298.75 | 2.61% | 299 | 288.14 |
| Tue Aug 12 2025 | 294.14 | 291.14 | -1.02% | 303.79 | 287.1 |
| Mon Aug 11 2025 | 291.89 | 294.14 | 0.77% | 304.89 | 291.89 |
| Fri Aug 08 2025 | 312.45 | 291.89 | -2.20% | 312.45 | 291 |
| Thu Aug 07 2025 | 300.1 | 298.45 | 0.15% | 309 | 295 |
| Wed Aug 06 2025 | 297 | 298 | -2.30% | 304.75 | 296.1 |
| Tue Aug 05 2025 | 314 | 305 | 0.71% | 316.89 | 298.6 |
| Mon Aug 04 2025 | 305 | 302.85 | 0.00% | 309.7 | 292.5 |