Nahar Capital And Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 257.3 | 254.35 | -1.97% | 265.7 | 253.55 |
| Tue May 12 2026 | 252 | 259.45 | -1.07% | 268.79 | 252 |
| Mon May 11 2026 | 277 | 262.25 | -2.85% | 277 | 261 |
| Fri May 08 2026 | 276.75 | 269.95 | -0.02% | 281.79 | 269 |
| Thu May 07 2026 | 284.5 | 270 | 0.51% | 284.5 | 266.7 |
| Wed May 06 2026 | 264.89 | 268.64 | 2.81% | 271 | 264.14 |
| Tue May 05 2026 | 269.54 | 261.29 | 0.81% | 269.54 | 255.55 |
| Mon May 04 2026 | 244.25 | 259.2 | 3.30% | 265 | 244.25 |
| Thu Apr 30 2026 | 257.01 | 250.91 | -0.85% | 257.04 | 247.82 |
| Wed Apr 29 2026 | 251 | 253.07 | 2.04% | 258.42 | 250 |
Nahar Capital And Financial Services Associated Pages
- Nahar Capital And Financial Services Share Price
- Nahar Capital And Financial Services Share Price chart
- Nahar Capital And Financial Services Fundamental Analysis
- Nahar Capital And Financial Services Technical Analysis
- Nahar Capital And Financial Services Peer Comparison
- Nahar Capital And Financial Services Board of Directors
- Nahar Capital And Financial Services Shareholding Pattern
