Nahar Capital And Financial Services share price history
NAHARCAP
228
1.55 (-0.68%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nahar Capital And Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 233.9 | 228 | -0.68% | 235 | 225.05 |
| Thu Jan 22 2026 | 220.39 | 229.55 | 4.25% | 247.89 | 218 |
| Wed Jan 21 2026 | 226.05 | 220.19 | -2.27% | 232.05 | 220 |
| Tue Jan 20 2026 | 234.94 | 225.3 | -3.30% | 237.75 | 225 |
| Mon Jan 19 2026 | 237.05 | 233 | -1.21% | 239.6 | 230.25 |
| Fri Jan 16 2026 | 240.1 | 235.85 | -1.54% | 240.85 | 235.75 |
| Wed Jan 14 2026 | 240.75 | 239.55 | -0.52% | 240.8 | 239.44 |
| Tue Jan 13 2026 | 244.94 | 240.8 | 0.05% | 249.3 | 240.19 |
| Mon Jan 12 2026 | 242 | 240.69 | -0.13% | 245.75 | 238.55 |
| Fri Jan 09 2026 | 243.55 | 241 | -1.03% | 244.94 | 239.39 |
Nahar Capital And Financial Services Associated Pages
- Nahar Capital And Financial Services Share Price
- Nahar Capital And Financial Services Share Price chart
- Nahar Capital And Financial Services Fundamental Analysis
- Nahar Capital And Financial Services Technical Analysis
- Nahar Capital And Financial Services Peer Comparison
- Nahar Capital And Financial Services Board of Directors
- Nahar Capital And Financial Services Shareholding Pattern