Nahar Capital And Financial Services share price history
NAHARCAP
282
2.60 (0.93%)Last updated on 17 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNahar Capital And Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 286.9 | 282 | 0.93% | 286.9 | 279 |
| Thu Oct 16 2025 | 287.89 | 279.39 | -0.14% | 287.89 | 278.04 |
| Wed Oct 15 2025 | 281 | 279.79 | 0.28% | 287.89 | 279.35 |
| Tue Oct 14 2025 | 286.7 | 279 | -2.77% | 286.79 | 278 |
| Mon Oct 13 2025 | 285.54 | 286.95 | 0.38% | 292.39 | 283.2 |
| Fri Oct 10 2025 | 287.04 | 285.85 | 0.23% | 293.75 | 285.5 |
| Thu Oct 09 2025 | 287.39 | 285.2 | -0.73% | 291.6 | 285 |
| Wed Oct 08 2025 | 294 | 287.29 | -1.51% | 295.95 | 285.1 |
| Tue Oct 07 2025 | 302.95 | 291.7 | -0.49% | 303.5 | 290 |
| Mon Oct 06 2025 | 300 | 293.14 | 0.98% | 307 | 291.54 |