Nahar Capital And Financial Services share price history
NAHARCAP
280.5
0.15 (-0.05%)Last updated on 29 Sep, 2025 | 13:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNahar Capital And Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 279.25 | 280.5 | -0.05% | 286.75 | 279.25 |
| Fri Sep 26 2025 | 286.89 | 280.64 | -2.18% | 289.95 | 280 |
| Thu Sep 25 2025 | 293.89 | 286.89 | -1.02% | 295 | 285.2 |
| Wed Sep 24 2025 | 288 | 289.85 | -0.78% | 293.89 | 288 |
| Tue Sep 23 2025 | 295 | 292.14 | 1.10% | 295 | 286.35 |
| Mon Sep 22 2025 | 294 | 288.95 | -1.40% | 296.5 | 286 |
| Fri Sep 19 2025 | 289 | 293.04 | 2.07% | 294 | 285.1 |
| Thu Sep 18 2025 | 290 | 287.1 | -0.69% | 290 | 287 |
| Wed Sep 17 2025 | 282.5 | 289.1 | 0.02% | 290 | 282.5 |
| Tue Sep 16 2025 | 289.85 | 289.04 | 0.47% | 289.85 | 283.5 |