Nahar Capital And Financial Services Share Price History

NAHARCAP

Finance Small Cap

237.317.59 (-3.10%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nahar Capital And Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	245.49	237.31	-3.10%	245.5	236.85
Wed Sep 30 2026	232	244.89	3.07%	248.6	231
Tue Sep 29 2026	249.5	237.6	-2.52%	249.5	230
Mon Sep 28 2026	255	243.75	-1.99%	256	243.1
Fri Sep 25 2026	252	248.69	0.28%	252	246
Thu Sep 24 2026	253.55	248	-1.70%	253.55	242.55
Wed Sep 23 2026	248.1	252.3	0.94%	256.2	248.1
Tue Sep 22 2026	256.5	249.94	-2.27%	256.5	247.89
Mon Sep 21 2026	245.89	255.75	3.33%	256.29	245
Fri Sep 18 2026	257.95	247.5	-1.00%	257.95	245

1
2
3
4
...
25

Nahar Capital And Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support