Nahar Capital And Financial Services share price history
NAHARCAP
262.8
6.65 (2.60%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nahar Capital And Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 253.9 | 262.8 | 2.60% | 264.7 | 253.6 |
| Thu Dec 18 2025 | 262.35 | 256.14 | -1.52% | 262.35 | 254 |
| Wed Dec 17 2025 | 259.89 | 260.1 | 0.39% | 267.6 | 259.89 |
| Tue Dec 16 2025 | 268 | 259.1 | -2.61% | 268 | 254.89 |
| Mon Dec 15 2025 | 272 | 266.04 | 1.58% | 272 | 260.25 |
| Fri Dec 12 2025 | 260.54 | 261.89 | 0.69% | 266.29 | 258.54 |
| Thu Dec 11 2025 | 255.39 | 260.1 | 2.30% | 280.95 | 253.69 |
| Wed Dec 10 2025 | 254.75 | 254.25 | -0.20% | 261.1 | 254 |
| Tue Dec 09 2025 | 258.85 | 254.75 | 1.22% | 274 | 252.1 |
| Mon Dec 08 2025 | 261.7 | 251.69 | -5.25% | 266.45 | 243.6 |
