Nahar Capital And Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 257 | 253.6 | -0.49% | 257 | 251 |
| Fri Jun 19 2026 | 255.94 | 254.85 | 0.06% | 256.95 | 248.19 |
| Thu Jun 18 2026 | 255.85 | 254.69 | 1.15% | 259.89 | 246.6 |
| Wed Jun 17 2026 | 254.85 | 251.8 | -0.71% | 255.69 | 249.3 |
| Tue Jun 16 2026 | 256.29 | 253.6 | -0.57% | 256.29 | 252 |
| Mon Jun 15 2026 | 261.5 | 255.05 | 0.93% | 264 | 253 |
| Fri Jun 12 2026 | 250.8 | 252.69 | 2.85% | 256.89 | 245.1 |
| Thu Jun 11 2026 | 250.3 | 245.69 | -1.09% | 251.1 | 244 |
| Wed Jun 10 2026 | 249.39 | 248.39 | -1.70% | 252.85 | 245 |
| Tue Jun 09 2026 | 254.8 | 252.69 | 1.94% | 257 | 249.3 |
Nahar Capital And Financial Services Associated Pages
- Nahar Capital And Financial Services Share Price
- Nahar Capital And Financial Services Share Price chart
- Nahar Capital And Financial Services Fundamental Analysis
- Nahar Capital And Financial Services Technical Analysis
- Nahar Capital And Financial Services Peer Comparison
- Nahar Capital And Financial Services Board of Directors
- Nahar Capital And Financial Services Shareholding Pattern
