Nahar Capital And Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 209 | 215.57 | 3.02% | 217.8 | 201.73 |
| Wed Apr 01 2026 | 198 | 209.25 | 7.43% | 215 | 198 |
| Mon Mar 30 2026 | 197.19 | 194.77 | -3.51% | 210.14 | 191 |
| Fri Mar 27 2026 | 215 | 201.85 | -7.77% | 220.49 | 200 |
| Wed Mar 25 2026 | 216.92 | 218.86 | 1.92% | 224.89 | 216.92 |
| Tue Mar 24 2026 | 207.5 | 214.74 | 2.26% | 219.14 | 207.5 |
| Mon Mar 23 2026 | 239 | 210 | -7.02% | 239 | 209 |
| Fri Mar 20 2026 | 223.72 | 225.85 | 2.51% | 237.27 | 222.66 |
| Thu Mar 19 2026 | 222.88 | 220.33 | -3.25% | 227.5 | 218.86 |
| Wed Mar 18 2026 | 220.83 | 227.72 | 2.64% | 230.99 | 219.85 |
Nahar Capital And Financial Services Associated Pages
- Nahar Capital And Financial Services Share Price
- Nahar Capital And Financial Services Share Price chart
- Nahar Capital And Financial Services Fundamental Analysis
- Nahar Capital And Financial Services Technical Analysis
- Nahar Capital And Financial Services Peer Comparison
- Nahar Capital And Financial Services Board of Directors
- Nahar Capital And Financial Services Shareholding Pattern
