Nahar Capital And Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 226.88 | 217.56 | -4.16% | 230.49 | 216.3 |
| Thu Mar 12 2026 | 221.44 | 227 | 1.97% | 237.99 | 217.61 |
| Wed Mar 11 2026 | 221 | 222.61 | 0.78% | 230.99 | 220.11 |
| Tue Mar 10 2026 | 220 | 220.88 | 1.78% | 225.94 | 218 |
| Mon Mar 09 2026 | 216.91 | 217.02 | -2.84% | 230.55 | 216.5 |
| Fri Mar 06 2026 | 222 | 223.36 | 0.34% | 226.47 | 221.99 |
| Thu Mar 05 2026 | 225.35 | 222.61 | 0.96% | 231 | 220.8 |
| Wed Mar 04 2026 | 228.52 | 220.5 | -3.51% | 228.52 | 220 |
| Mon Mar 02 2026 | 231.11 | 228.52 | -4.22% | 237.41 | 228 |
| Fri Feb 27 2026 | 242.08 | 238.58 | -0.95% | 242.08 | 235.91 |
Nahar Capital And Financial Services Associated Pages
- Nahar Capital And Financial Services Share Price
- Nahar Capital And Financial Services Share Price chart
- Nahar Capital And Financial Services Fundamental Analysis
- Nahar Capital And Financial Services Technical Analysis
- Nahar Capital And Financial Services Peer Comparison
- Nahar Capital And Financial Services Board of Directors
- Nahar Capital And Financial Services Shareholding Pattern
