Nahar Capital And Financial Services share price history
NAHARCAP
266.7
4.20 (-1.55%)Last updated on 28 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNahar Capital And Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 268.4 | 266.7 | -1.55% | 273 | 262.75 |
| Thu Nov 27 2025 | 270.6 | 270.89 | 0.82% | 274.45 | 269.35 |
| Wed Nov 26 2025 | 264.04 | 268.7 | 2.23% | 270.89 | 264.04 |
| Tue Nov 25 2025 | 270.79 | 262.85 | -2.93% | 272.89 | 260.5 |
| Mon Nov 24 2025 | 272.79 | 270.79 | -1.04% | 277.95 | 262.29 |
| Fri Nov 21 2025 | 274.04 | 273.64 | 0.68% | 275.39 | 265.79 |
| Thu Nov 20 2025 | 274.6 | 271.79 | 0.13% | 278.39 | 270.04 |
| Wed Nov 19 2025 | 268.29 | 271.45 | -0.80% | 274.89 | 265.29 |
| Tue Nov 18 2025 | 270.7 | 273.64 | 0.59% | 279 | 268.25 |
| Mon Nov 17 2025 | 274.5 | 272.04 | -0.77% | 279.6 | 270.7 |