Nahar Capital And Financial Services share price history
NAHARCAP
241
2.50 (-1.03%)Last updated on 9 Jan, 2026 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nahar Capital And Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 243.55 | 241 | -1.03% | 244.95 | 239.4 |
| Thu Jan 08 2026 | 251 | 243.5 | -3.60% | 254 | 239 |
| Wed Jan 07 2026 | 255.39 | 252.6 | -1.71% | 255.8 | 247 |
| Tue Jan 06 2026 | 259 | 257 | 0.04% | 267 | 256 |
| Mon Jan 05 2026 | 255.6 | 256.89 | -0.85% | 264.89 | 255.6 |
| Fri Jan 02 2026 | 255.6 | 259.1 | 2.21% | 263.95 | 253.64 |
| Thu Jan 01 2026 | 255.85 | 253.5 | -1.66% | 259 | 249.1 |
| Wed Dec 31 2025 | 255 | 257.79 | 1.12% | 259 | 253.6 |
| Tue Dec 30 2025 | 256 | 254.94 | -1.30% | 261.45 | 253.39 |
| Mon Dec 29 2025 | 252 | 258.29 | 0.58% | 274 | 252 |
