| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 300.1 | 299.05 | 0.35% | 309 | 295 |
| Wed Aug 06 2025 | 297 | 298 | -2.30% | 304.75 | 296.1 |
| Tue Aug 05 2025 | 314 | 305 | 0.71% | 316.89 | 298.6 |
| Mon Aug 04 2025 | 305 | 302.85 | 0.00% | 309.7 | 292.5 |
| Fri Aug 01 2025 | 304 | 302.85 | -0.25% | 308.95 | 301.14 |
| Thu Jul 31 2025 | 303 | 303.6 | -0.82% | 309.75 | 302 |
| Wed Jul 30 2025 | 309.79 | 306.1 | 0.35% | 309.89 | 300 |
| Tue Jul 29 2025 | 304.1 | 305.04 | 0.31% | 309.79 | 301.5 |
| Mon Jul 28 2025 | 295 | 304.1 | -1.79% | 314.39 | 295 |
| Fri Jul 25 2025 | 311.1 | 309.64 | -2.10% | 314.75 | 306.79 |