Nahar Capital And Financial Services share price history
NAHARCAP
232
7.20 (-3.01%)Last updated on 1 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nahar Capital And Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 237.9 | 232 | -3.01% | 245.65 | 230.36 |
| Thu Jan 29 2026 | 229.94 | 239.19 | 4.94% | 254 | 229.94 |
| Wed Jan 28 2026 | 227 | 227.94 | 2.13% | 232.8 | 223.39 |
| Tue Jan 27 2026 | 226.05 | 223.19 | -1.24% | 227 | 221.75 |
| Fri Jan 23 2026 | 233.89 | 226 | -1.55% | 235 | 225.05 |
| Thu Jan 22 2026 | 220.39 | 229.55 | 4.25% | 247.89 | 218 |
| Wed Jan 21 2026 | 226.05 | 220.19 | -2.27% | 232.05 | 220 |
| Tue Jan 20 2026 | 234.94 | 225.3 | -3.30% | 237.75 | 225 |
| Mon Jan 19 2026 | 237.05 | 233 | -1.21% | 239.6 | 230.25 |
| Fri Jan 16 2026 | 240.1 | 235.85 | -1.54% | 240.85 | 235.75 |
Nahar Capital And Financial Services Associated Pages
- Nahar Capital And Financial Services Share Price
- Nahar Capital And Financial Services Share Price chart
- Nahar Capital And Financial Services Fundamental Analysis
- Nahar Capital And Financial Services Technical Analysis
- Nahar Capital And Financial Services Peer Comparison
- Nahar Capital And Financial Services Board of Directors
- Nahar Capital And Financial Services Shareholding Pattern