Nahar Capital And Financial Services share price history
NAHARCAP
287.6
0.70 (-0.24%)Last updated on 8 Sep, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNahar Capital And Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 287.55 | 287.6 | -0.24% | 290 | 287.55 |
| Thu Sep 04 2025 | 289 | 288.29 | -0.38% | 291.89 | 288 |
| Wed Sep 03 2025 | 288.2 | 289.39 | -0.30% | 298.45 | 288.2 |
| Tue Sep 02 2025 | 290 | 290.25 | 1.15% | 299.89 | 286.95 |
| Mon Sep 01 2025 | 299 | 286.95 | -1.01% | 299.04 | 286 |
| Fri Aug 29 2025 | 290.7 | 289.89 | -0.26% | 301 | 289.39 |
| Thu Aug 28 2025 | 293.95 | 290.64 | -2.11% | 297 | 289.04 |
| Tue Aug 26 2025 | 291.04 | 296.89 | -0.34% | 298.75 | 291.04 |
| Mon Aug 25 2025 | 287.29 | 297.89 | -1.28% | 300 | 287.29 |
| Fri Aug 22 2025 | 299 | 301.75 | 0.91% | 304.79 | 294.04 |