Nahar Capital And Financial Services share price history
NAHARCAP
279.2
0.45 (-0.16%)Last updated on 7 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNahar Capital And Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 275 | 279.2 | -0.16% | 283.7 | 275 |
| Thu Nov 06 2025 | 287.35 | 279.64 | -2.68% | 287.35 | 276.29 |
| Tue Nov 04 2025 | 292.2 | 287.35 | -2.00% | 295.85 | 283.7 |
| Mon Nov 03 2025 | 290.7 | 293.2 | 0.86% | 301.2 | 288.1 |
| Fri Oct 31 2025 | 297 | 290.7 | -0.73% | 297 | 289.29 |
| Thu Oct 30 2025 | 287 | 292.85 | 0.74% | 293.45 | 285.1 |
| Wed Oct 29 2025 | 287.95 | 290.7 | 0.73% | 293 | 286.1 |
| Tue Oct 28 2025 | 293.95 | 288.6 | -1.32% | 294.85 | 287.54 |
| Mon Oct 27 2025 | 289 | 292.45 | 1.30% | 299.89 | 289 |
| Fri Oct 24 2025 | 287.79 | 288.7 | -0.17% | 289 | 285.6 |