Nahar Capital And Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 254.95 | 259.25 | 1.63% | 260 | 253.25 |
| Mon Jun 01 2026 | 261.5 | 255.1 | 0.14% | 261.54 | 253 |
| Fri May 29 2026 | 269.89 | 254.75 | -3.46% | 269.89 | 251.1 |
| Wed May 27 2026 | 257.35 | 263.89 | 3.07% | 265.35 | 256.95 |
| Tue May 26 2026 | 257.5 | 256.04 | -0.12% | 263 | 253.6 |
| Mon May 25 2026 | 254.55 | 256.35 | 1.50% | 262.95 | 252.1 |
| Fri May 22 2026 | 253 | 252.55 | 0.50% | 256.89 | 251.39 |
| Thu May 21 2026 | 249.69 | 251.3 | 0.97% | 257.79 | 249.6 |
| Wed May 20 2026 | 253.8 | 248.89 | -1.99% | 255.19 | 245 |
| Tue May 19 2026 | 256 | 253.94 | 2.35% | 261 | 245.5 |
Nahar Capital And Financial Services Associated Pages
- Nahar Capital And Financial Services Share Price
- Nahar Capital And Financial Services Share Price chart
- Nahar Capital And Financial Services Fundamental Analysis
- Nahar Capital And Financial Services Technical Analysis
- Nahar Capital And Financial Services Peer Comparison
- Nahar Capital And Financial Services Board of Directors
- Nahar Capital And Financial Services Shareholding Pattern
