Nahar Capital And Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 238 | 241.07 | 3.09% | 244 | 232 |
| Wed Nov 11 2026 | 227.58 | 233.85 | 2.76% | 238 | 225 |
| Mon Nov 09 2026 | 230.8 | 227.58 | -0.41% | 230.8 | 227.5 |
| Sun Nov 08 2026 | 226 | 228.52 | 1.15% | 229 | 226 |
| Fri Nov 06 2026 | 229.03 | 225.92 | -1.36% | 231 | 225.89 |
| Thu Nov 05 2026 | 231.38 | 229.03 | 0.96% | 234.69 | 228.5 |
| Wed Nov 04 2026 | 232 | 226.85 | 1.64% | 235 | 225.11 |
| Tue Nov 03 2026 | 225 | 223.19 | -0.31% | 230.1 | 222 |
| Mon Nov 02 2026 | 224.47 | 223.89 | 0.14% | 227 | 221.38 |
| Fri Oct 30 2026 | 220.5 | 223.58 | -0.62% | 225 | 217 |
Nahar Capital And Financial Services Associated Pages
- Nahar Capital And Financial Services
Share Price - Nahar Capital And Financial Services
Share Price chart - Nahar Capital And Financial Services
Fundamental Analysis - Nahar Capital And Financial Services
Technical Analysis - Nahar Capital And Financial Services
Peer Comparison - Nahar Capital And Financial Services
Dividend - Nahar Capital And Financial Services
Board of Directors - Nahar Capital And Financial Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NAHARCAP
