Nahar Capital And Financial Services Share Price History

NAHARCAP

Finance Small Cap

216.973.09 (-1.40%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nahar Capital And Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	216.6	216.97	-1.40%	224	210.5
Thu Oct 22 2026	231	220.05	-4.27%	231	218
Wed Oct 21 2026	233.89	229.86	-3.80%	235.05	227.75
Mon Oct 19 2026	238.99	238.94	0.00%	238.99	232
Fri Oct 16 2026	238.6	238.94	0.60%	241	206.19
Thu Oct 15 2026	236.8	237.52	0.24%	239.5	236.8
Wed Oct 14 2026	244.8	236.96	1.05%	244.8	234
Tue Oct 13 2026	230	234.49	2.95%	237	230
Mon Oct 12 2026	235.99	227.77	-1.56%	238	226
Fri Oct 09 2026	231.78	231.38	0.33%	237.14	227.83

1
2
3
4
...
25

Nahar Capital And Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support