Nahar Capital And Financial Services share price history

NAHARCAP

295.35

0.05 (-0.02%)
Last updated on 18 Aug, 2025 | 15:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nahar Capital And Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025308295.35-0.01%308288.55
Thu Aug 14 2025291.1295.39-1.12%306.79291.1
Wed Aug 13 2025288.14298.752.61%299288.14
Tue Aug 12 2025294.14291.14-1.02%303.79287.1
Mon Aug 11 2025291.89294.140.77%304.89291.89
Fri Aug 08 2025312.45291.89-2.20%312.45291
Thu Aug 07 2025300.1298.450.15%309295
Wed Aug 06 2025297298-2.30%304.75296.1
Tue Aug 05 20253143050.71%316.89298.6
Mon Aug 04 2025305302.850.00%309.7292.5