Nahar Capital And Financial Services share price history
NAHARCAP
242.5
2.10 (0.87%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Nahar Capital And Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 242.94 | 242.5 | 0.88% | 245.49 | 239 |
| Thu Feb 19 2026 | 243.5 | 240.39 | -1.20% | 245.89 | 240 |
| Wed Feb 18 2026 | 245 | 243.3 | 1.65% | 248.99 | 240.78 |
| Tue Feb 17 2026 | 240.33 | 239.35 | -0.41% | 247 | 236 |
| Mon Feb 16 2026 | 242.99 | 240.33 | -1.77% | 248.89 | 238.3 |
| Fri Feb 13 2026 | 246.5 | 244.67 | -2.69% | 252.47 | 242 |
| Thu Feb 12 2026 | 249.08 | 251.44 | 0.44% | 254.97 | 246.6 |
| Wed Feb 11 2026 | 251 | 250.35 | -0.19% | 255 | 248 |
| Tue Feb 10 2026 | 247.02 | 250.83 | -0.08% | 257.92 | 247.02 |
| Mon Feb 09 2026 | 244.38 | 251.03 | 4.78% | 253.89 | 242 |
Nahar Capital And Financial Services Associated Pages
- Nahar Capital And Financial Services Share Price
- Nahar Capital And Financial Services Share Price chart
- Nahar Capital And Financial Services Fundamental Analysis
- Nahar Capital And Financial Services Technical Analysis
- Nahar Capital And Financial Services Peer Comparison
- Nahar Capital And Financial Services Board of Directors
- Nahar Capital And Financial Services Shareholding Pattern
