Nahar Capital And Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 254.46 | 251.88 | -0.56% | 255.91 | 247.33 |
| Fri Apr 17 2026 | 249.91 | 253.3 | 1.66% | 258 | 249.91 |
| Thu Apr 16 2026 | 253.33 | 249.17 | -0.51% | 257 | 247.33 |
| Wed Apr 15 2026 | 248 | 250.44 | 5.41% | 253.8 | 239.63 |
| Mon Apr 13 2026 | 238 | 237.58 | -0.37% | 238 | 231.72 |
| Fri Apr 10 2026 | 234.94 | 238.47 | 2.83% | 247.94 | 232.83 |
| Thu Apr 09 2026 | 237.08 | 231.91 | -1.45% | 241.88 | 231.1 |
| Wed Apr 08 2026 | 229.35 | 235.32 | 5.67% | 239.21 | 227.47 |
| Tue Apr 07 2026 | 222.02 | 222.69 | 1.16% | 227.6 | 218.1 |
| Mon Apr 06 2026 | 219.88 | 220.13 | 2.12% | 224.16 | 215.5 |
Nahar Capital And Financial Services Associated Pages
- Nahar Capital And Financial Services Share Price
- Nahar Capital And Financial Services Share Price chart
- Nahar Capital And Financial Services Fundamental Analysis
- Nahar Capital And Financial Services Technical Analysis
- Nahar Capital And Financial Services Peer Comparison
- Nahar Capital And Financial Services Board of Directors
- Nahar Capital And Financial Services Shareholding Pattern
