Nagreeka Exports share price history
NAGREEKEXP
25.55
0.27 (1.07%)Last updated on 4 Feb, 2026 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nagreeka Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 26.89 | 25.55 | 1.07% | 26.89 | 25.08 |
| Tue Feb 03 2026 | 24.89 | 25.28 | 1.98% | 26.5 | 24.89 |
| Mon Feb 02 2026 | 25.95 | 24.79 | 0.49% | 25.95 | 24.61 |
| Sun Feb 01 2026 | 25.39 | 24.67 | -2.84% | 25.9 | 24.2 |
| Fri Jan 30 2026 | 25.89 | 25.39 | 1.40% | 25.89 | 24.47 |
| Thu Jan 29 2026 | 24.98 | 25.04 | 3.00% | 25.6 | 24.01 |
| Wed Jan 28 2026 | 24.29 | 24.31 | 0.08% | 24.97 | 24.04 |
| Tue Jan 27 2026 | 24.98 | 24.29 | -2.88% | 25 | 23.31 |
| Fri Jan 23 2026 | 25.97 | 25.01 | -1.22% | 25.97 | 24.52 |
| Thu Jan 22 2026 | 24.12 | 25.32 | 0.72% | 25.97 | 24.12 |
