Nagreeka Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 22.64 | 21.96 | -3.13% | 23.65 | 21.7 |
| Mon Mar 16 2026 | 23.05 | 22.67 | -2.95% | 23.38 | 22.5 |
| Fri Mar 13 2026 | 23.39 | 23.36 | -0.13% | 23.95 | 22.29 |
| Thu Mar 12 2026 | 23.51 | 23.39 | -0.51% | 23.8 | 23.07 |
| Wed Mar 11 2026 | 24.12 | 23.51 | -1.51% | 24.13 | 23.51 |
| Tue Mar 10 2026 | 24.5 | 23.87 | 1.40% | 24.78 | 23.72 |
| Mon Mar 09 2026 | 24.37 | 23.54 | -2.40% | 24.37 | 23.03 |
| Fri Mar 06 2026 | 24.06 | 24.12 | 0.29% | 24.79 | 24.03 |
| Thu Mar 05 2026 | 24.36 | 24.05 | -0.87% | 24.92 | 23.4 |
| Wed Mar 04 2026 | 24.05 | 24.26 | -1.50% | 25.45 | 24.01 |
