Nagreeka Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 29.16 | 27.46 | -5.80% | 29.16 | 26.85 |
| Thu Apr 23 2026 | 30.88 | 29.15 | -2.31% | 30.88 | 27.1 |
| Wed Apr 22 2026 | 30.59 | 29.84 | 0.20% | 30.64 | 29.14 |
| Tue Apr 21 2026 | 27.23 | 29.78 | 10.50% | 30.73 | 26.04 |
| Mon Apr 20 2026 | 26.17 | 26.95 | 2.98% | 28.48 | 26.17 |
| Fri Apr 17 2026 | 24.44 | 26.17 | 7.39% | 26.94 | 24.39 |
| Thu Apr 16 2026 | 24.59 | 24.37 | 0.49% | 24.88 | 24.3 |
| Wed Apr 15 2026 | 24.46 | 24.25 | 3.50% | 25 | 24.19 |
| Mon Apr 13 2026 | 23.2 | 23.43 | -2.90% | 24.48 | 22.98 |
| Fri Apr 10 2026 | 24 | 24.13 | 2.20% | 24.57 | 23.5 |
