Nagreeka Exports share price history
NAGREEKEXP
26.27
0.68 (2.66%)Last updated on 9 Sep, 2025 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNagreeka Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 25.55 | 26.27 | 2.66% | 26.59 | 25.55 |
| Mon Sep 08 2025 | 26.95 | 25.59 | -3.43% | 26.95 | 25.51 |
| Fri Sep 05 2025 | 27.04 | 26.5 | -1.45% | 27.04 | 26.2 |
| Thu Sep 04 2025 | 26.06 | 26.89 | 3.22% | 26.98 | 25.85 |
| Wed Sep 03 2025 | 25.11 | 26.05 | 2.24% | 26.73 | 25.11 |
| Tue Sep 02 2025 | 25.25 | 25.48 | 0.75% | 25.97 | 25.04 |
| Mon Sep 01 2025 | 25.36 | 25.29 | 2.18% | 25.46 | 25 |
| Fri Aug 29 2025 | 25.32 | 24.75 | -3.21% | 26.45 | 24.04 |
| Thu Aug 28 2025 | 26.12 | 25.57 | -3.36% | 26.95 | 25.37 |
| Tue Aug 26 2025 | 26.1 | 26.46 | -1.31% | 27.6 | 26.1 |