Nagreeka Exports share price history
NAGREEKEXP
34
2.00 (6.25%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNagreeka Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 32.01 | 34 | 6.25% | 34.76 | 32 |
| Mon Sep 29 2025 | 32.2 | 32 | -1.72% | 32.9 | 31.64 |
| Fri Sep 26 2025 | 33.16 | 32.56 | -1.81% | 33.18 | 32 |
| Thu Sep 25 2025 | 34.25 | 33.16 | -3.18% | 35.36 | 33 |
| Wed Sep 24 2025 | 33.5 | 34.25 | 2.73% | 35.49 | 33.5 |
| Tue Sep 23 2025 | 35.5 | 33.34 | -4.22% | 35.5 | 33 |
| Mon Sep 22 2025 | 34.99 | 34.81 | 0.58% | 36.99 | 34.54 |
| Fri Sep 19 2025 | 34 | 34.61 | 0.26% | 34.88 | 34 |
| Thu Sep 18 2025 | 37.68 | 34.52 | -6.93% | 37.68 | 33.56 |
| Wed Sep 17 2025 | 40 | 37.09 | -6.83% | 40 | 35.81 |