Nagreeka Exports share price history
NAGREEKEXP
26.13
0.30 (1.16%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nagreeka Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 25.02 | 26.13 | 1.20% | 26.59 | 24.33 |
| Fri Jan 16 2026 | 26.8 | 25.82 | -0.27% | 26.8 | 25 |
| Wed Jan 14 2026 | 24.54 | 25.89 | 1.81% | 25.98 | 24.54 |
| Tue Jan 13 2026 | 25.85 | 25.43 | 2.91% | 25.85 | 24.52 |
| Mon Jan 12 2026 | 25.96 | 24.71 | -2.22% | 25.98 | 24.3 |
| Fri Jan 09 2026 | 25.07 | 25.27 | 0.92% | 25.7 | 24.7 |
| Thu Jan 08 2026 | 25.98 | 25.04 | -0.95% | 25.98 | 24.7 |
| Wed Jan 07 2026 | 25.4 | 25.28 | -1.06% | 25.84 | 25.25 |
| Tue Jan 06 2026 | 25.7 | 25.55 | -1.35% | 25.88 | 25.3 |
| Mon Jan 05 2026 | 25.53 | 25.9 | 1.01% | 26.38 | 25.53 |
