Nagreeka Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 24.47 | 24.25 | 3.50% | 25 | 24.19 |
| Mon Apr 13 2026 | 23.2 | 23.43 | -2.90% | 24.48 | 22.98 |
| Fri Apr 10 2026 | 24 | 24.13 | 2.20% | 24.57 | 23.5 |
| Thu Apr 09 2026 | 22.03 | 23.61 | 2.43% | 24 | 22.03 |
| Wed Apr 08 2026 | 22.39 | 23.05 | 7.46% | 24.2 | 21.5 |
| Tue Apr 07 2026 | 21.51 | 21.45 | 2.68% | 22 | 20.27 |
| Mon Apr 06 2026 | 21.2 | 20.89 | 3.42% | 21.2 | 20.5 |
| Thu Apr 02 2026 | 20.2 | 20.2 | 0.00% | 20.2 | 19.3 |
| Wed Apr 01 2026 | 21.2 | 20.2 | 10.99% | 21.2 | 18.01 |
| Mon Mar 30 2026 | 19.3 | 18.2 | -3.04% | 19.3 | 17.5 |
