Nagreeka Exports share price history
NAGREEKEXP
26.56
0.11 (-0.41%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nagreeka Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 26.6 | 26.56 | -0.41% | 27.18 | 26.55 |
| Tue Dec 23 2025 | 26.87 | 26.67 | -0.37% | 27.48 | 26.32 |
| Mon Dec 22 2025 | 25.97 | 26.77 | 4.37% | 26.98 | 25.85 |
| Fri Dec 19 2025 | 25.51 | 25.65 | 0.79% | 25.97 | 25.5 |
| Thu Dec 18 2025 | 26.3 | 25.45 | -3.31% | 26.3 | 24.59 |
| Wed Dec 17 2025 | 27 | 26.32 | -2.63% | 27.44 | 26.1 |
| Tue Dec 16 2025 | 27.38 | 27.03 | 0.67% | 27.38 | 26.56 |
| Mon Dec 15 2025 | 26.89 | 26.85 | -0.15% | 27.32 | 26.2 |
| Fri Dec 12 2025 | 27 | 26.89 | 1.13% | 27.38 | 26.37 |
| Thu Dec 11 2025 | 26.02 | 26.59 | 1.06% | 27.54 | 26.02 |
