Nagreeka Exports share price history
NAGREEKEXP
25.5
0.64 (-2.45%)Last updated on 24 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Nagreeka Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 26.7 | 25.5 | -2.41% | 26.9 | 25.5 |
| Mon Feb 23 2026 | 25.51 | 26.13 | 0.69% | 27.5 | 25.28 |
| Fri Feb 20 2026 | 25.5 | 25.95 | 0.19% | 26.5 | 25.11 |
| Thu Feb 19 2026 | 25.04 | 25.9 | 2.98% | 26.32 | 25.04 |
| Wed Feb 18 2026 | 26.23 | 25.15 | 0.20% | 26.25 | 25.02 |
| Tue Feb 17 2026 | 25.59 | 25.1 | -0.40% | 25.6 | 25.1 |
| Mon Feb 16 2026 | 25.78 | 25.2 | -1.75% | 25.78 | 25.12 |
| Fri Feb 13 2026 | 27.47 | 25.65 | -4.75% | 27.47 | 25.23 |
| Thu Feb 12 2026 | 27.79 | 26.93 | -1.10% | 27.79 | 26.45 |
| Wed Feb 11 2026 | 28.5 | 27.23 | -0.98% | 28.5 | 27.02 |
