| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 25 | 25.17 | 1.29% | 25.95 | 24.97 |
| Thu Jul 31 2025 | 26 | 24.85 | -5.73% | 26.63 | 24.37 |
| Wed Jul 30 2025 | 25.92 | 26.36 | 1.15% | 26.89 | 25.76 |
| Tue Jul 29 2025 | 27.26 | 26.06 | -1.36% | 27.27 | 26 |
| Mon Jul 28 2025 | 26.25 | 26.42 | 0.84% | 26.97 | 26.04 |
| Fri Jul 25 2025 | 27.44 | 26.2 | -4.27% | 27.69 | 26.13 |
| Thu Jul 24 2025 | 26.97 | 27.37 | 3.09% | 27.87 | 26.3 |
| Wed Jul 23 2025 | 27.51 | 26.55 | -1.45% | 27.62 | 26.32 |
| Tue Jul 22 2025 | 27.61 | 26.94 | 0.00% | 27.61 | 26.81 |
| Mon Jul 21 2025 | 27.8 | 26.94 | -1.17% | 27.81 | 26.5 |