Nagreeka Exports share price history
NAGREEKEXP
27.33
0.27 (1.00%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNagreeka Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 27.09 | 27.33 | 1.04% | 27.99 | 27.08 |
| Wed Dec 03 2025 | 27.79 | 27.05 | -1.53% | 27.79 | 27.01 |
| Tue Dec 02 2025 | 28.37 | 27.47 | -0.79% | 28.37 | 27.01 |
| Mon Dec 01 2025 | 27.98 | 27.69 | 1.24% | 27.98 | 27.14 |
| Fri Nov 28 2025 | 27.95 | 27.35 | -1.05% | 27.95 | 27.1 |
| Thu Nov 27 2025 | 27.01 | 27.64 | 1.54% | 28.37 | 27.01 |
| Wed Nov 26 2025 | 27.28 | 27.22 | -0.22% | 28.5 | 27.05 |
| Tue Nov 25 2025 | 27.01 | 27.28 | 0.55% | 27.95 | 26.01 |
| Mon Nov 24 2025 | 27.47 | 27.13 | -1.24% | 27.47 | 27.02 |
| Fri Nov 21 2025 | 27.89 | 27.47 | -0.72% | 27.98 | 27.02 |