Nagreeka Exports Share Price History

NAGREEKEXP

Textile Small Cap

20.290.03 (-0.15%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nagreeka Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	19.86	20.29	-0.10%	20.89	19.86
Fri Oct 23 2026	20.79	20.31	-2.68%	21.2	19.92
Thu Oct 22 2026	20.6	20.87	-0.62%	21.95	20.17
Wed Oct 21 2026	21.11	21	-3.23%	22.48	20.79
Mon Oct 19 2026	21.01	21.7	-0.41%	22.85	21.01
Fri Oct 16 2026	21.89	21.79	-2.37%	23.25	21.51
Thu Oct 15 2026	21.26	22.32	2.90%	24.45	21.11
Wed Oct 14 2026	21.25	21.69	0.98%	22.65	21.25
Tue Oct 13 2026	21.02	21.48	0.14%	21.87	21.02
Mon Oct 12 2026	20.55	21.45	2.00%	21.96	20.55

1
2
3
4
...
25

Nagreeka Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support