| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 25.1 | 26.1 | 2.11% | 27 | 25.1 |
| Thu Aug 14 2025 | 25.88 | 25.56 | -0.78% | 25.88 | 25.01 |
| Wed Aug 13 2025 | 25.95 | 25.76 | 3.00% | 27.39 | 24.7 |
| Tue Aug 12 2025 | 26.44 | 25.01 | -1.30% | 26.44 | 24.5 |
| Mon Aug 11 2025 | 25.95 | 25.34 | -2.35% | 26.37 | 25.25 |
| Fri Aug 08 2025 | 25.56 | 25.95 | 1.57% | 26.67 | 25.23 |
| Thu Aug 07 2025 | 27.89 | 25.55 | -4.49% | 27.89 | 25.35 |
| Wed Aug 06 2025 | 24.89 | 26.75 | 9.54% | 28.44 | 24.01 |
| Tue Aug 05 2025 | 25.03 | 24.42 | -2.67% | 25.79 | 24.23 |
| Mon Aug 04 2025 | 25.96 | 25.09 | -0.32% | 25.96 | 24.5 |