Nagreeka Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 23.51 | 24 | -0.17% | 24.42 | 23.51 |
| Wed Jul 15 2026 | 23.5 | 24.04 | 1.22% | 24.6 | 23.3 |
| Tue Jul 14 2026 | 23.29 | 23.75 | -2.54% | 24.88 | 23.29 |
| Mon Jul 13 2026 | 24 | 24.37 | 1.29% | 24.39 | 23.79 |
| Fri Jul 10 2026 | 23.54 | 24.06 | 0.46% | 24.78 | 23.04 |
| Thu Jul 09 2026 | 24.18 | 23.95 | -3.74% | 25.59 | 23.5 |
| Wed Jul 08 2026 | 25.68 | 24.88 | -0.48% | 25.68 | 24.44 |
| Tue Jul 07 2026 | 25.05 | 25 | 0.85% | 25.65 | 24.79 |
| Mon Jul 06 2026 | 25.07 | 24.79 | -3.20% | 26.48 | 24.4 |
| Fri Jul 03 2026 | 25.27 | 25.61 | 0.43% | 26.28 | 25.25 |
Invest in NAGREEKEXP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade