Nagreeka Exports share price history
NAGREEKEXP
28.09
1.25 (-4.26%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNagreeka Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 29.5 | 28.09 | -4.26% | 29.5 | 27.32 |
| Fri Oct 17 2025 | 29.06 | 29.34 | -0.34% | 29.7 | 28.54 |
| Thu Oct 16 2025 | 29.51 | 29.44 | -0.14% | 29.87 | 29.17 |
| Wed Oct 15 2025 | 30.79 | 29.48 | -2.42% | 30.95 | 29.2 |
| Tue Oct 14 2025 | 32 | 30.21 | -4.22% | 32 | 30 |
| Mon Oct 13 2025 | 32.5 | 31.54 | -0.35% | 32.5 | 31.01 |
| Fri Oct 10 2025 | 34.9 | 31.65 | -6.58% | 35.9 | 31.04 |
| Thu Oct 09 2025 | 31.15 | 33.88 | 9.50% | 34.02 | 30.7 |
| Wed Oct 08 2025 | 31.85 | 30.94 | -4.24% | 32.49 | 30.26 |
| Tue Oct 07 2025 | 32.54 | 32.31 | -0.71% | 33.25 | 32 |