Nagreeka Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 21.2 | 20.9 | 3.47% | 21.2 | 20.5 |
| Thu Apr 02 2026 | 20.2 | 20.2 | 0.00% | 20.2 | 19.3 |
| Wed Apr 01 2026 | 21.2 | 20.2 | 10.99% | 21.2 | 18.01 |
| Mon Mar 30 2026 | 19.3 | 18.2 | -3.04% | 19.3 | 17.5 |
| Fri Mar 27 2026 | 19.61 | 18.77 | -8.26% | 20.45 | 18.39 |
| Wed Mar 25 2026 | 20.29 | 20.46 | -2.06% | 22.38 | 20 |
| Tue Mar 24 2026 | 20.85 | 20.89 | 2.40% | 21.04 | 20.39 |
| Mon Mar 23 2026 | 21.23 | 20.4 | -4.40% | 22.39 | 20.29 |
| Fri Mar 20 2026 | 20.19 | 21.34 | 0.61% | 22.5 | 20.19 |
| Thu Mar 19 2026 | 21.51 | 21.21 | -2.93% | 22.47 | 21.04 |
