Nagreeka Exports share price history
NAGREEKEXP
28.57
0.48 (1.71%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNagreeka Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 27.81 | 28.57 | 1.71% | 28.89 | 27.81 |
| Fri Nov 07 2025 | 29.98 | 28.09 | -2.02% | 29.98 | 28 |
| Thu Nov 06 2025 | 29.95 | 28.67 | -1.24% | 29.95 | 28.39 |
| Tue Nov 04 2025 | 30.2 | 29.03 | -1.33% | 30.2 | 28.86 |
| Mon Nov 03 2025 | 29.01 | 29.42 | 0.75% | 30 | 29.01 |
| Fri Oct 31 2025 | 30.88 | 29.2 | -1.98% | 30.88 | 29.02 |
| Thu Oct 30 2025 | 29.89 | 29.79 | -0.43% | 31 | 29.43 |
| Wed Oct 29 2025 | 30.25 | 29.92 | 0.64% | 30.39 | 28.15 |
| Tue Oct 28 2025 | 29.92 | 29.73 | 0.30% | 29.97 | 29.54 |
| Mon Oct 27 2025 | 28.4 | 29.64 | 2.45% | 29.75 | 28.19 |