Nagreeka Exports share price history

0.95 (-3.41%)

Nagreeka Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	27.41	26.91	-3.41%	27.64	26.62
Thu Jun 04 2026	28.9	27.86	0.25%	28.9	27.01
Wed Jun 03 2026	28.2	27.79	1.53%	28.95	27.21
Tue Jun 02 2026	28	27.37	-0.65%	28.5	27
Mon Jun 01 2026	28.69	27.55	-3.47%	29.5	27.25
Fri May 29 2026	27.45	28.54	3.97%	29.95	27.45
Wed May 27 2026	27.22	27.45	-1.22%	28.45	27.01
Tue May 26 2026	27.01	27.79	3.12%	28.37	27
Mon May 25 2026	26.93	26.95	3.18%	27.29	26
Fri May 22 2026	26.15	26.12	-0.11%	26.46	26.05