Nagreeka Exports Share Price History

NAGREEKEXP

Textile Small Cap

21.971.10 (5.27%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nagreeka Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	20.7	21.97	5.27%	22.48	20.7
Mon Oct 05 2026	21.29	20.87	-1.97%	21.96	20.1
Thu Oct 01 2026	21.64	21.29	-1.89%	22.84	20.82
Wed Sep 30 2026	21.71	21.7	-1.77%	22.69	21.5
Tue Sep 29 2026	21.42	22.09	-0.94%	22.75	20.98
Mon Sep 28 2026	22.55	22.3	-4.94%	23.45	22.14
Fri Sep 25 2026	25.39	23.46	-2.33%	25.89	23.14
Thu Sep 24 2026	25.35	24.02	-0.74%	27	23.89
Wed Sep 23 2026	22.25	24.2	11.78%	25.39	21
Tue Sep 22 2026	21.05	21.65	0.05%	22.5	21.05

1
2
3
4
...
25

Nagreeka Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support