Nagreeka Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 22.05 | 22.66 | 0.22% | 23.2 | 22.05 |
| Tue Aug 04 2026 | 22.98 | 22.61 | 0.62% | 23 | 22.1 |
| Mon Aug 03 2026 | 21.21 | 22.47 | 4.32% | 23 | 21.21 |
| Fri Jul 31 2026 | 21.9 | 21.54 | 0.80% | 22.38 | 21.05 |
| Thu Jul 30 2026 | 22 | 21.37 | -2.86% | 22 | 21 |
| Wed Jul 29 2026 | 20.54 | 22 | 3.38% | 22.45 | 20.54 |
| Tue Jul 28 2026 | 22.54 | 21.28 | -6.75% | 23.71 | 20.1 |
| Mon Jul 27 2026 | 22.39 | 22.82 | -1.34% | 23.92 | 22.39 |
| Fri Jul 24 2026 | 22.36 | 23.13 | 0.65% | 23.64 | 22.36 |
| Thu Jul 23 2026 | 22.7 | 22.98 | 0.92% | 23.63 | 22.65 |
Invest in NAGREEKEXP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade