Nagreeka Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 27.56 | 26.33 | -4.43% | 28.25 | 26.14 |
| Thu May 14 2026 | 25.25 | 27.55 | 5.56% | 29 | 25.25 |
| Wed May 13 2026 | 26.29 | 26.1 | -0.80% | 26.89 | 25.11 |
| Tue May 12 2026 | 27.1 | 26.31 | 0.00% | 27.1 | 25.8 |
| Mon May 11 2026 | 27.25 | 26.31 | -5.87% | 28.14 | 25.51 |
| Fri May 08 2026 | 28.29 | 27.95 | 0.68% | 28.39 | 27.26 |
| Thu May 07 2026 | 27.64 | 27.76 | 2.81% | 28.57 | 26.35 |
| Wed May 06 2026 | 26.51 | 27 | 1.24% | 27.44 | 25.51 |
| Tue May 05 2026 | 26.86 | 26.67 | -1.62% | 27.72 | 25.15 |
| Mon May 04 2026 | 26.5 | 27.11 | 0.59% | 27.84 | 26.5 |
