Nagreeka Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 27.48 | 26.54 | -0.23% | 27.48 | 26.28 |
| Wed Jun 24 2026 | 26.5 | 26.6 | -0.71% | 27.84 | 26.2 |
| Tue Jun 23 2026 | 26.75 | 26.79 | -0.89% | 27.5 | 26.11 |
| Mon Jun 22 2026 | 27.79 | 27.03 | -1.96% | 28.37 | 26.69 |
| Fri Jun 19 2026 | 27.04 | 27.57 | -0.07% | 28 | 26.53 |
| Thu Jun 18 2026 | 28.7 | 27.59 | -0.40% | 28.7 | 26.52 |
| Wed Jun 17 2026 | 26.85 | 27.7 | 3.17% | 28.5 | 26.52 |
| Tue Jun 16 2026 | 26.75 | 26.85 | 0.52% | 27.5 | 26.72 |
| Mon Jun 15 2026 | 26.84 | 26.71 | -0.19% | 28.5 | 26.31 |
| Fri Jun 12 2026 | 26.04 | 26.76 | -0.07% | 26.98 | 26.04 |
Invest in NAGREEKEXP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade