| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 27.98 | 27.26 | -1.02% | 28.3 | 27.01 |
| Thu Jul 17 2025 | 27.56 | 27.54 | -0.04% | 28.28 | 27.5 |
| Wed Jul 16 2025 | 27.85 | 27.55 | 0.25% | 28.39 | 27.25 |
| Tue Jul 15 2025 | 27.96 | 27.48 | -0.72% | 27.98 | 27.01 |
| Mon Jul 14 2025 | 29.79 | 27.68 | -2.71% | 29.79 | 27 |
| Fri Jul 11 2025 | 29.1 | 28.45 | -0.18% | 29.1 | 28.2 |
| Thu Jul 10 2025 | 29.45 | 28.5 | -1.08% | 29.45 | 28.06 |
| Wed Jul 09 2025 | 29.67 | 28.81 | -1.10% | 29.67 | 28.25 |
| Tue Jul 08 2025 | 30.46 | 29.13 | 1.11% | 30.46 | 28.5 |
| Mon Jul 07 2025 | 28 | 28.81 | 1.02% | 31 | 28 |