Nagreeka Exports share price history
NAGREEKEXP
25.55
0.83 (3.36%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nagreeka Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 25.85 | 25.55 | 1.11% | 25.85 | 24.52 |
| Fri Jan 09 2026 | 25.07 | 25.27 | 0.92% | 25.7 | 24.7 |
| Thu Jan 08 2026 | 25.98 | 25.04 | -0.95% | 25.98 | 24.7 |
| Wed Jan 07 2026 | 25.4 | 25.28 | -1.06% | 25.84 | 25.25 |
| Tue Jan 06 2026 | 25.7 | 25.55 | -1.35% | 25.88 | 25.3 |
| Mon Jan 05 2026 | 25.53 | 25.9 | 1.01% | 26.38 | 25.53 |
| Fri Jan 02 2026 | 25.21 | 25.64 | 0.79% | 25.95 | 25.21 |
| Thu Jan 01 2026 | 25.28 | 25.44 | 0.67% | 26.85 | 24.75 |
| Wed Dec 31 2025 | 26.47 | 25.27 | -0.51% | 26.98 | 24.7 |
| Tue Dec 30 2025 | 26.21 | 25.4 | -4.22% | 26.97 | 25.04 |
