Nagreeka Capital & Infrastructure share price history
NAGREEKCAP
25.65
0.02 (-0.08%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNagreeka Capital & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 25.45 | 25.65 | -0.08% | 25.65 | 24.18 |
| Thu Sep 04 2025 | 25.73 | 25.67 | 2.60% | 25.73 | 25.02 |
| Wed Sep 03 2025 | 25.05 | 25.02 | -3.58% | 25.97 | 24.86 |
| Tue Sep 02 2025 | 25.89 | 25.95 | 1.29% | 25.98 | 25.5 |
| Mon Sep 01 2025 | 25.6 | 25.62 | 3.10% | 25.89 | 24.85 |
| Fri Aug 29 2025 | 25.14 | 24.85 | -2.59% | 25.97 | 24.54 |
| Thu Aug 28 2025 | 26.1 | 25.51 | -0.04% | 26.1 | 24.85 |
| Tue Aug 26 2025 | 26.54 | 25.52 | -3.84% | 26.54 | 25.45 |
| Mon Aug 25 2025 | 27 | 26.54 | 0.30% | 27.29 | 25.76 |
| Fri Aug 22 2025 | 26.95 | 26.46 | 1.22% | 26.95 | 25.61 |