Nagreeka Capital & Infrastructure share price history
NAGREEKCAP
27.6
0.61 (2.26%)Last updated on 28 Nov, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNagreeka Capital & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 27.39 | 27.6 | 2.30% | 28.33 | 27.06 |
| Thu Nov 27 2025 | 27 | 26.98 | -0.33% | 28.38 | 26.55 |
| Wed Nov 26 2025 | 26.64 | 27.07 | 1.61% | 27.97 | 26.64 |
| Tue Nov 25 2025 | 27.25 | 26.64 | -1.52% | 28.39 | 26.34 |
| Mon Nov 24 2025 | 26.6 | 27.05 | -0.07% | 28.29 | 26.54 |
| Fri Nov 21 2025 | 28.38 | 27.07 | -2.59% | 28.38 | 27 |
| Thu Nov 20 2025 | 27.64 | 27.79 | -4.17% | 28.97 | 27.61 |
| Wed Nov 19 2025 | 28.52 | 29 | 1.68% | 29.28 | 28 |
| Tue Nov 18 2025 | 29.98 | 28.52 | -4.07% | 30.79 | 28.42 |
| Mon Nov 17 2025 | 29.01 | 29.73 | -1.26% | 29.88 | 28.79 |