Nagreeka Capital & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 23.55 | 22.5 | 1.31% | 23.55 | 21.31 |
| Wed Apr 01 2026 | 21.04 | 22.21 | 6.37% | 23.39 | 21.04 |
| Mon Mar 30 2026 | 22.98 | 20.88 | -4.18% | 22.98 | 19.51 |
| Fri Mar 27 2026 | 21.5 | 21.79 | -2.81% | 23.5 | 21.5 |
| Wed Mar 25 2026 | 23 | 22.42 | 6.00% | 23 | 21.39 |
| Tue Mar 24 2026 | 23.5 | 21.15 | -4.30% | 23.5 | 19.29 |
| Mon Mar 23 2026 | 23 | 22.1 | -3.70% | 23.96 | 21.53 |
| Fri Mar 20 2026 | 23.55 | 22.95 | 1.37% | 25.5 | 22.76 |
| Thu Mar 19 2026 | 22.8 | 22.64 | -4.75% | 24.48 | 22.2 |
| Wed Mar 18 2026 | 24 | 23.77 | -0.21% | 24.79 | 23.5 |
Nagreeka Capital & Infrastructure Associated Pages
- Nagreeka Capital & Infrastructure Share Price
- Nagreeka Capital & Infrastructure Share Price chart
- Nagreeka Capital & Infrastructure Fundamental Analysis
- Nagreeka Capital & Infrastructure Technical Analysis
- Nagreeka Capital & Infrastructure Peer Comparison
- Nagreeka Capital & Infrastructure Board of Directors
- Nagreeka Capital & Infrastructure Shareholding Pattern
