Nagreeka Capital & Infrastructure share price history
NAGREEKCAP
30.63
1.62 (-5.02%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNagreeka Capital & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 30.65 | 30.63 | -5.02% | 32 | 30.63 |
| Fri Oct 17 2025 | 29.45 | 32.25 | 4.44% | 32.43 | 29.35 |
| Thu Oct 16 2025 | 30.89 | 30.88 | -5.04% | 30.89 | 30.88 |
| Wed Oct 15 2025 | 32.75 | 32.52 | -5.02% | 32.75 | 32.52 |
| Tue Oct 14 2025 | 39.7 | 34.24 | -12.90% | 39.7 | 33.5 |
| Mon Oct 13 2025 | 39 | 39.31 | -2.31% | 41 | 38 |
| Fri Oct 10 2025 | 40.09 | 40.24 | 10.25% | 42.75 | 38.25 |
| Thu Oct 09 2025 | 30.42 | 36.5 | 19.99% | 36.5 | 30.42 |
| Wed Oct 08 2025 | 30.45 | 30.42 | 1.94% | 31.35 | 29.29 |
| Tue Oct 07 2025 | 27.25 | 29.84 | 6.65% | 30.45 | 27.25 |