Nagreeka Capital & Infrastructure share price history
NAGREEKCAP
30.72
0.70 (-2.23%)Last updated on 10 Nov, 2025 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNagreeka Capital & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 31.39 | 30.72 | -2.23% | 31.39 | 30.2 |
| Fri Nov 07 2025 | 31.54 | 31.42 | -4.50% | 32.86 | 31.26 |
| Thu Nov 06 2025 | 34.34 | 32.9 | 0.55% | 34.34 | 31.7 |
| Tue Nov 04 2025 | 32.79 | 32.72 | 1.33% | 33.9 | 32.34 |
| Mon Nov 03 2025 | 32.59 | 32.29 | 3.33% | 32.77 | 31.25 |
| Fri Oct 31 2025 | 29.98 | 31.25 | 4.97% | 31.25 | 29.68 |
| Thu Oct 30 2025 | 29.5 | 29.77 | -0.87% | 30.35 | 29.5 |
| Wed Oct 29 2025 | 31.14 | 30.03 | -3.04% | 31.14 | 29.5 |
| Tue Oct 28 2025 | 31.29 | 30.97 | -1.28% | 31.29 | 30.01 |
| Mon Oct 27 2025 | 31.96 | 31.37 | -1.97% | 31.96 | 30.85 |