Nagreeka Capital & Infrastructure share price history
NAGREEKCAP
28
0.09 (-0.32%)Last updated on 18 Feb, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nagreeka Capital & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 30 | 28 | -0.32% | 30 | 27.51 |
| Tue Feb 17 2026 | 29 | 28.09 | -2.13% | 29 | 28 |
| Mon Feb 16 2026 | 30 | 28.7 | -3.37% | 30 | 28.14 |
| Fri Feb 13 2026 | 29.79 | 29.7 | -1.36% | 31.6 | 29.25 |
| Thu Feb 12 2026 | 30.87 | 30.11 | 1.69% | 31.01 | 29.25 |
| Wed Feb 11 2026 | 31.98 | 29.61 | -6.68% | 32.84 | 29.14 |
| Tue Feb 10 2026 | 30.38 | 31.73 | 9.30% | 34.79 | 30.35 |
| Mon Feb 09 2026 | 27.39 | 29.03 | 9.63% | 29.89 | 26.1 |
| Fri Feb 06 2026 | 25.68 | 26.48 | 3.12% | 27 | 25.07 |
| Thu Feb 05 2026 | 25.7 | 25.68 | -0.08% | 26.5 | 25.31 |
Nagreeka Capital & Infrastructure Associated Pages
- Nagreeka Capital & Infrastructure Share Price
- Nagreeka Capital & Infrastructure Share Price chart
- Nagreeka Capital & Infrastructure Fundamental Analysis
- Nagreeka Capital & Infrastructure Technical Analysis
- Nagreeka Capital & Infrastructure Peer Comparison
- Nagreeka Capital & Infrastructure Board of Directors
- Nagreeka Capital & Infrastructure Shareholding Pattern