Nagreeka Capital & Infrastructure share price history
NAGREEKCAP
26.7
0.72 (2.77%)Last updated on 1 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nagreeka Capital & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 26 | 26.7 | 2.81% | 27.9 | 25.6 |
| Thu Jan 29 2026 | 27 | 25.97 | 0.82% | 27 | 25.05 |
| Wed Jan 28 2026 | 29.7 | 25.76 | 2.75% | 29.7 | 25.11 |
| Tue Jan 27 2026 | 24.25 | 25.07 | -3.91% | 26 | 24.25 |
| Fri Jan 23 2026 | 27.79 | 26.09 | 0.81% | 27.79 | 26.04 |
| Thu Jan 22 2026 | 25 | 25.88 | 2.58% | 28.46 | 25 |
| Wed Jan 21 2026 | 23.22 | 25.23 | -3.78% | 26.79 | 23.22 |
| Tue Jan 20 2026 | 28.89 | 26.22 | -4.17% | 28.89 | 26.2 |
| Mon Jan 19 2026 | 31.98 | 27.36 | -2.01% | 31.98 | 26.2 |
| Fri Jan 16 2026 | 28.36 | 27.92 | 3.37% | 28.36 | 27 |
Nagreeka Capital & Infrastructure Associated Pages
- Nagreeka Capital & Infrastructure Share Price
- Nagreeka Capital & Infrastructure Share Price chart
- Nagreeka Capital & Infrastructure Fundamental Analysis
- Nagreeka Capital & Infrastructure Technical Analysis
- Nagreeka Capital & Infrastructure Peer Comparison
- Nagreeka Capital & Infrastructure Board of Directors
- Nagreeka Capital & Infrastructure Shareholding Pattern