Nagreeka Capital & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 26.73 | 26.5 | -3.14% | 26.84 | 26.41 |
| Fri Jun 19 2026 | 26.82 | 27.36 | -1.05% | 28.69 | 26.29 |
| Thu Jun 18 2026 | 28 | 27.65 | -1.39% | 29 | 27 |
| Wed Jun 17 2026 | 30 | 28.04 | -3.31% | 30 | 27.54 |
| Tue Jun 16 2026 | 27.54 | 29 | 3.57% | 29.29 | 27.54 |
| Mon Jun 15 2026 | 27.25 | 28 | -0.11% | 28.98 | 27.25 |
| Fri Jun 12 2026 | 26.11 | 28.03 | 2.71% | 28.44 | 26.11 |
| Thu Jun 11 2026 | 27.1 | 27.29 | -4.18% | 29 | 27.1 |
| Wed Jun 10 2026 | 27.25 | 28.48 | 1.68% | 28.7 | 27.2 |
| Tue Jun 09 2026 | 26.51 | 28.01 | 1.67% | 28.23 | 26.51 |
Nagreeka Capital & Infrastructure Associated Pages
- Nagreeka Capital & Infrastructure Share Price
- Nagreeka Capital & Infrastructure Share Price chart
- Nagreeka Capital & Infrastructure Fundamental Analysis
- Nagreeka Capital & Infrastructure Technical Analysis
- Nagreeka Capital & Infrastructure Peer Comparison
- Nagreeka Capital & Infrastructure Board of Directors
- Nagreeka Capital & Infrastructure Shareholding Pattern
Invest in NAGREEKCAP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade