Nagreeka Capital & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 23.15 | 23.89 | -0.17% | 24.54 | 23.1 |
| Thu Jul 09 2026 | 23.11 | 23.93 | 0.97% | 24.63 | 23.11 |
| Wed Jul 08 2026 | 23.12 | 23.7 | -1.82% | 24.47 | 23.12 |
| Tue Jul 07 2026 | 24.5 | 24.14 | -0.70% | 24.92 | 23.45 |
| Mon Jul 06 2026 | 24.14 | 24.31 | -1.86% | 24.97 | 24 |
| Fri Jul 03 2026 | 24.1 | 24.77 | 0.53% | 24.87 | 24.1 |
| Thu Jul 02 2026 | 24.04 | 24.64 | 0.33% | 24.85 | 24.04 |
| Wed Jul 01 2026 | 24.1 | 24.56 | 0.70% | 24.84 | 24.1 |
| Tue Jun 30 2026 | 24.25 | 24.39 | -1.89% | 24.9 | 24.14 |
| Mon Jun 29 2026 | 24 | 24.86 | 0.08% | 25.12 | 24 |
Nagreeka Capital & Infrastructure Associated Pages
- Nagreeka Capital & Infrastructure Share Price
- Nagreeka Capital & Infrastructure Share Price chart
- Nagreeka Capital & Infrastructure Fundamental Analysis
- Nagreeka Capital & Infrastructure Technical Analysis
- Nagreeka Capital & Infrastructure Peer Comparison
- Nagreeka Capital & Infrastructure Board of Directors
- Nagreeka Capital & Infrastructure Shareholding Pattern
Invest in NAGREEKCAP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade