Nagreeka Capital & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 37.94 | 35.86 | -1.13% | 38 | 35.72 |
| Wed Apr 22 2026 | 30.6 | 36.27 | 20.02% | 36.27 | 28.29 |
| Tue Apr 21 2026 | 32.29 | 30.22 | -1.88% | 32.29 | 30.04 |
| Mon Apr 20 2026 | 33.99 | 30.8 | 2.26% | 36.09 | 30.51 |
| Fri Apr 17 2026 | 25.51 | 30.12 | 20.00% | 30.12 | 24.54 |
| Thu Apr 16 2026 | 25.89 | 25.1 | 0.04% | 25.89 | 25 |
| Wed Apr 15 2026 | 24.89 | 25.09 | 4.98% | 25.95 | 24.04 |
| Mon Apr 13 2026 | 24.95 | 23.9 | -3.24% | 24.95 | 23.51 |
| Fri Apr 10 2026 | 24.25 | 24.7 | 6.97% | 25.5 | 22.48 |
| Thu Apr 09 2026 | 24.29 | 23.09 | 0.70% | 24.29 | 23.01 |
Nagreeka Capital & Infrastructure Associated Pages
- Nagreeka Capital & Infrastructure Share Price
- Nagreeka Capital & Infrastructure Share Price chart
- Nagreeka Capital & Infrastructure Fundamental Analysis
- Nagreeka Capital & Infrastructure Technical Analysis
- Nagreeka Capital & Infrastructure Peer Comparison
- Nagreeka Capital & Infrastructure Board of Directors
- Nagreeka Capital & Infrastructure Shareholding Pattern
