Nagreeka Capital & Infrastructure share price history
NAGREEKCAP
27.5
0.59 (-2.10%)Last updated on 9 Jan, 2026 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nagreeka Capital & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 29 | 27.5 | -2.10% | 29 | 27.5 |
| Thu Jan 08 2026 | 28.5 | 28.09 | -1.33% | 29.5 | 27.76 |
| Wed Jan 07 2026 | 27.3 | 28.47 | 4.29% | 28.5 | 27.1 |
| Tue Jan 06 2026 | 27.14 | 27.3 | 0.70% | 28.29 | 27.02 |
| Mon Jan 05 2026 | 27.61 | 27.11 | -1.31% | 28.75 | 26.6 |
| Fri Jan 02 2026 | 27.89 | 27.47 | 2.16% | 27.89 | 26.97 |
| Thu Jan 01 2026 | 29.1 | 26.89 | -3.45% | 29.1 | 26.6 |
| Wed Dec 31 2025 | 29.7 | 27.85 | -1.90% | 29.7 | 27.15 |
| Tue Dec 30 2025 | 29.35 | 28.39 | 1.47% | 29.35 | 28.39 |
| Mon Dec 29 2025 | 27.98 | 27.98 | 2.27% | 27.98 | 26.12 |
