Nagreeka Capital & Infrastructure Share Price History

NAGREEKCAP

Finance Small Cap

25.340.69 (-2.65%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nagreeka Capital & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	26.03	25.34	-2.65%	27.2	24.56
Wed Sep 30 2026	26.04	26.03	-0.04%	28	25.2
Tue Sep 29 2026	25.5	26.04	-1.03%	27.5	25.5
Mon Sep 28 2026	27.1	26.31	-6.20%	28.89	26.07
Fri Sep 25 2026	30.75	28.05	-5.04%	31.35	27.17
Thu Sep 24 2026	29.79	29.54	-2.19%	30	28.2
Wed Sep 23 2026	29.04	30.2	6.15%	31	28.2
Tue Sep 22 2026	30	28.45	-2.07%	30	28.14
Mon Sep 21 2026	28.19	29.05	3.05%	29.78	27.2
Fri Sep 18 2026	29	28.19	0.97%	29	27.29

1
2
3
4
...
25

Nagreeka Capital & Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support