| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 26.31 | 27.66 | 1.99% | 27.8 | 26.3 |
| Thu Aug 14 2025 | 26.89 | 27.12 | 0.71% | 27.5 | 26.36 |
| Wed Aug 13 2025 | 26.98 | 26.93 | -0.19% | 27.77 | 26.18 |
| Tue Aug 12 2025 | 27.39 | 26.98 | 2.90% | 27.39 | 26.12 |
| Mon Aug 11 2025 | 29.5 | 26.22 | -2.67% | 29.5 | 26 |
| Fri Aug 08 2025 | 28.85 | 26.94 | 0.94% | 28.85 | 26.04 |
| Thu Aug 07 2025 | 29.88 | 26.69 | -2.56% | 29.88 | 26.06 |
| Wed Aug 06 2025 | 26.38 | 27.39 | 3.91% | 27.64 | 26.36 |
| Tue Aug 05 2025 | 27.42 | 26.36 | -1.90% | 27.95 | 26.32 |
| Mon Aug 04 2025 | 25.75 | 26.87 | 4.15% | 27.05 | 25.6 |