| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 27.4 | 26.99 | 1.09% | 27.63 | 26.5 |
| Tue Jul 15 2025 | 27.1 | 26.7 | -0.34% | 27.81 | 26.46 |
| Mon Jul 14 2025 | 27.54 | 26.79 | -0.78% | 27.54 | 26.7 |
| Fri Jul 11 2025 | 27.47 | 27 | -0.66% | 27.47 | 26.98 |
| Thu Jul 10 2025 | 25.86 | 27.18 | 0.67% | 27.71 | 25.86 |
| Wed Jul 09 2025 | 27.85 | 27 | -0.18% | 27.85 | 26.89 |
| Tue Jul 08 2025 | 26.5 | 27.05 | 2.58% | 27.29 | 25.14 |
| Mon Jul 07 2025 | 27.2 | 26.37 | -2.59% | 27.73 | 26 |
| Fri Jul 04 2025 | 27 | 27.07 | 0.33% | 27.73 | 26.26 |
| Thu Jul 03 2025 | 27.79 | 26.98 | -0.26% | 27.79 | 26.09 |