Nagreeka Capital & Infrastructure share price history
NAGREEKCAP
27.24
0.40 (-1.45%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Nagreeka Capital & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 27.25 | 27.24 | -1.41% | 28.45 | 27 |
| Thu Feb 19 2026 | 28.5 | 27.63 | -2.02% | 32 | 27.14 |
| Wed Feb 18 2026 | 30 | 28.2 | 0.39% | 30 | 27.51 |
| Tue Feb 17 2026 | 29 | 28.09 | -2.13% | 29 | 28 |
| Mon Feb 16 2026 | 30 | 28.7 | -3.37% | 30 | 28.14 |
| Fri Feb 13 2026 | 29.79 | 29.7 | -1.36% | 31.6 | 29.25 |
| Thu Feb 12 2026 | 30.87 | 30.11 | 1.69% | 31.01 | 29.25 |
| Wed Feb 11 2026 | 31.98 | 29.61 | -6.68% | 32.84 | 29.14 |
| Tue Feb 10 2026 | 30.38 | 31.73 | 9.30% | 34.79 | 30.35 |
| Mon Feb 09 2026 | 27.39 | 29.03 | 9.63% | 29.89 | 26.1 |
Nagreeka Capital & Infrastructure Associated Pages
- Nagreeka Capital & Infrastructure Share Price
- Nagreeka Capital & Infrastructure Share Price chart
- Nagreeka Capital & Infrastructure Fundamental Analysis
- Nagreeka Capital & Infrastructure Technical Analysis
- Nagreeka Capital & Infrastructure Peer Comparison
- Nagreeka Capital & Infrastructure Board of Directors
- Nagreeka Capital & Infrastructure Shareholding Pattern
