Nagreeka Capital & Infrastructure share price history
NAGREEKCAP
27.98
0.83 (3.06%)Last updated on 19 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nagreeka Capital & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 26.5 | 27.98 | 3.10% | 28 | 26.5 |
| Thu Dec 18 2025 | 28.79 | 27.14 | -3.07% | 28.79 | 27.1 |
| Wed Dec 17 2025 | 28 | 28 | 0.00% | 28.79 | 27.98 |
| Tue Dec 16 2025 | 27.04 | 28 | -1.30% | 28.79 | 27.04 |
| Mon Dec 15 2025 | 27 | 28.37 | 4.69% | 28.45 | 26.1 |
| Fri Dec 12 2025 | 27.31 | 27.1 | -0.77% | 28.6 | 26.35 |
| Thu Dec 11 2025 | 28.25 | 27.31 | 0.18% | 28.25 | 26.14 |
| Wed Dec 10 2025 | 26.38 | 27.26 | 2.40% | 27.29 | 26.04 |
| Tue Dec 09 2025 | 25.75 | 26.62 | -1.41% | 27.32 | 25.75 |
| Mon Dec 08 2025 | 26.2 | 27 | -2.03% | 28.75 | 26.2 |
