Nagreeka Capital & Infrastructure share price history

0.11 (-0.39%)

Nagreeka Capital & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	26.81	27.97	-0.36%	28.49	26.81
Mon Jun 01 2026	27.04	28.07	-0.35%	28.46	27.04
Fri May 29 2026	28.03	28.17	-4.44%	28.98	28.02
Wed May 27 2026	28.9	29.48	2.04%	29.79	28
Tue May 26 2026	29.79	28.89	-0.38%	29.79	28.15
Mon May 25 2026	29.79	29	2.04%	29.79	28.4
Fri May 22 2026	29.57	28.42	-2.50%	29.57	28.1
Thu May 21 2026	28	29.15	2.53%	29.48	27.39
Wed May 20 2026	27.26	28.43	0.89%	28.89	27.04
Tue May 19 2026	28.79	28.18	1.37%	29.2	28.01