Nagreeka Capital & Infrastructure Share Price History

NAGREEKCAP

Finance Small Cap

24.111.01 (4.37%)

Last updated on 14 Nov, 2026 | 13:13 IST

Free Demat with Zero AMC*

Nagreeka Capital & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	23	23.57	2.03%	25.57	23
Thu Nov 12 2026	23.11	23.1	-2.53%	23.98	22.2
Wed Nov 11 2026	23.64	23.7	-0.34%	25	23.36
Mon Nov 09 2026	24.75	23.78	0.25%	24.75	23.42
Sun Nov 08 2026	24.25	23.72	-1.66%	24.46	23
Fri Nov 06 2026	23.67	24.12	-0.94%	25.5	23.67
Thu Nov 05 2026	25	24.35	-0.45%	25.45	23.5
Wed Nov 04 2026	23.76	24.46	1.33%	24.98	23.25
Tue Nov 03 2026	24.18	24.14	-0.17%	25.48	24.1
Mon Nov 02 2026	23.4	24.18	2.50%	24.29	23.4

1
2
3
4
...
26

Nagreeka Capital & Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support