Nagreeka Capital & Infrastructure Share Price History

NAGREEKCAP

Finance Small Cap

23.460.55 (-2.29%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nagreeka Capital & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	24.01	23.46	-2.29%	24.89	22.31
Thu Oct 22 2026	24.51	24.01	-4.42%	25.7	24.01
Wed Oct 21 2026	24.39	25.12	-0.99%	26.39	24.39
Mon Oct 19 2026	25.3	25.37	-3.35%	26.89	25.3
Fri Oct 16 2026	27	26.25	-3.74%	27.27	26
Thu Oct 15 2026	27.04	27.27	-2.26%	28.79	27
Wed Oct 14 2026	26.55	27.9	4.61%	28.21	26.55
Tue Oct 13 2026	26.51	26.67	-0.07%	27.69	26.51
Mon Oct 12 2026	26.8	26.69	-3.96%	29.5	26.29
Fri Oct 09 2026	26.5	27.79	1.94%	28.25	26.5

1
2
3
4
...
25

Nagreeka Capital & Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support