Nagreeka Capital & Infrastructure share price history
NAGREEKCAP
27.5
0.41 (1.51%)Last updated on 30 Sep, 2025 | 10:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNagreeka Capital & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 27.5 | 27.5 | 1.51% | 27.77 | 27.49 |
| Mon Sep 29 2025 | 27.93 | 27.09 | -1.02% | 27.93 | 26.87 |
| Fri Sep 26 2025 | 26.76 | 27.37 | 1.22% | 28.81 | 26.76 |
| Thu Sep 25 2025 | 27.79 | 27.04 | 0.00% | 27.79 | 26.81 |
| Wed Sep 24 2025 | 27 | 27.04 | -0.92% | 28.25 | 27 |
| Tue Sep 23 2025 | 28.13 | 27.29 | -1.48% | 28.13 | 26.61 |
| Mon Sep 22 2025 | 28.02 | 27.7 | 0.47% | 28.04 | 27.02 |
| Fri Sep 19 2025 | 28.79 | 27.57 | -1.54% | 28.79 | 26.52 |
| Thu Sep 18 2025 | 28.95 | 28 | -0.14% | 28.95 | 27.14 |
| Wed Sep 17 2025 | 28.79 | 28.04 | -0.18% | 29.32 | 26.04 |