Nagreeka Capital & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 24.51 | 24.51 | -1.80% | 25.59 | 24.5 |
| Thu Mar 12 2026 | 25.6 | 24.96 | 0.08% | 25.6 | 24.2 |
| Wed Mar 11 2026 | 25 | 24.94 | 3.61% | 25.98 | 24.02 |
| Tue Mar 10 2026 | 25.98 | 24.07 | -1.92% | 26.6 | 23.7 |
| Mon Mar 09 2026 | 24.95 | 24.54 | -3.61% | 24.95 | 23.4 |
| Fri Mar 06 2026 | 24.01 | 25.46 | 2.09% | 27.6 | 23.98 |
| Thu Mar 05 2026 | 24.22 | 24.94 | 2.97% | 24.95 | 23.54 |
| Wed Mar 04 2026 | 21.64 | 24.22 | 2.54% | 24.48 | 21.64 |
| Mon Mar 02 2026 | 23.55 | 23.62 | -8.20% | 26.46 | 20.6 |
| Fri Feb 27 2026 | 26.96 | 25.73 | -2.50% | 26.97 | 24.5 |
Nagreeka Capital & Infrastructure Associated Pages
- Nagreeka Capital & Infrastructure Share Price
- Nagreeka Capital & Infrastructure Share Price chart
- Nagreeka Capital & Infrastructure Fundamental Analysis
- Nagreeka Capital & Infrastructure Technical Analysis
- Nagreeka Capital & Infrastructure Peer Comparison
- Nagreeka Capital & Infrastructure Board of Directors
- Nagreeka Capital & Infrastructure Shareholding Pattern
