• Home
  • Stocks
  • Nagreeka Capital & Infrastructure Share Price History

Nagreeka Capital & Infrastructure share price history

NAGREEKCAP

FinanceSmall Cap

23.35

0.59 (2.59%)
Last updated on 31 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Nagreeka Capital & Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 202622.0323.352.59%23.7922.03
Thu Jul 30 202622.222.76-1.13%23.9822.2
Wed Jul 29 202622.1123.020.22%23.7222.11
Tue Jul 28 202622.0522.971.10%23.8622.05
Mon Jul 27 202622.6422.720.22%23.522
Fri Jul 24 202622.0122.67-0.13%22.7822.01
Thu Jul 23 20262322.70.09%2322.2
Wed Jul 22 202623.0222.68-4.99%23.8622.68
Tue Jul 21 202623.0123.873.60%23.9423.01
Mon Jul 20 202622.2523.04-0.13%23.9522.25

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now