Nagreeka Capital & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 28.98 | 28.56 | -2.69% | 28.98 | 28.5 |
| Tue May 12 2026 | 29.38 | 29.35 | -0.14% | 29.5 | 28.04 |
| Mon May 11 2026 | 29.6 | 29.39 | -2.03% | 29.64 | 28.5 |
| Fri May 08 2026 | 30.47 | 30 | 0.50% | 30.47 | 28.7 |
| Thu May 07 2026 | 29.42 | 29.85 | 1.46% | 30.59 | 28.01 |
| Wed May 06 2026 | 29.88 | 29.42 | -1.34% | 29.88 | 28.65 |
| Tue May 05 2026 | 30.68 | 29.82 | -0.73% | 30.68 | 28.6 |
| Mon May 04 2026 | 31.7 | 30.04 | -3.99% | 32 | 29.73 |
| Thu Apr 30 2026 | 32.99 | 31.29 | -4.37% | 32.99 | 31.2 |
| Wed Apr 29 2026 | 33.99 | 32.72 | 0.12% | 33.99 | 32 |
Nagreeka Capital & Infrastructure Associated Pages
- Nagreeka Capital & Infrastructure Share Price
- Nagreeka Capital & Infrastructure Share Price chart
- Nagreeka Capital & Infrastructure Fundamental Analysis
- Nagreeka Capital & Infrastructure Technical Analysis
- Nagreeka Capital & Infrastructure Peer Comparison
- Nagreeka Capital & Infrastructure Board of Directors
- Nagreeka Capital & Infrastructure Shareholding Pattern
