| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 113.95 | 113.85 | 7.06% | 113.95 | 107 |
| Fri Aug 08 2025 | 108 | 106.34 | -1.48% | 111.9 | 105 |
| Thu Aug 07 2025 | 109.75 | 107.94 | -1.65% | 109.75 | 103.15 |
| Wed Aug 06 2025 | 112.9 | 109.75 | -1.43% | 113 | 108.09 |
| Tue Aug 05 2025 | 111.9 | 111.34 | -0.50% | 113 | 110 |
| Mon Aug 04 2025 | 111.19 | 111.9 | 0.64% | 113.75 | 108 |
| Fri Aug 01 2025 | 111.75 | 111.19 | 2.87% | 113 | 108.59 |
| Thu Jul 31 2025 | 106.8 | 108.09 | 1.21% | 110.94 | 100 |
| Wed Jul 30 2025 | 118.5 | 106.8 | -6.44% | 118.5 | 105.94 |
| Tue Jul 29 2025 | 108.9 | 114.15 | 4.92% | 115 | 108.8 |