Nagpur Power & Industries share price history
NAGPI
98.95
2.45 (2.54%)Last updated on 13 Nov, 2025 | 09:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNagpur Power & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 94.65 | 98.95 | 2.54% | 98.95 | 94.65 |
| Wed Nov 12 2025 | 98.44 | 96.5 | -4.87% | 98.44 | 94 |
| Tue Nov 11 2025 | 98.94 | 101.44 | 4.04% | 101.44 | 98.94 |
| Mon Nov 10 2025 | 98.55 | 97.5 | 0.00% | 101 | 96.55 |
| Fri Nov 07 2025 | 99.19 | 97.5 | -1.07% | 100.84 | 96 |
| Thu Nov 06 2025 | 104.9 | 98.55 | -0.54% | 104.9 | 98 |
| Tue Nov 04 2025 | 102.5 | 99.09 | -3.23% | 102.5 | 99.09 |
| Mon Nov 03 2025 | 102 | 102.4 | -0.24% | 104 | 101 |
| Fri Oct 31 2025 | 102 | 102.65 | 0.83% | 112 | 99 |
| Thu Oct 30 2025 | 100.05 | 101.8 | 1.90% | 102 | 100 |