Nagpur Power & Industries share price history
NAGPI
102.2
0.45 (-0.44%)Last updated on 23 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNagpur Power & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 98.55 | 102.2 | -0.44% | 104.45 | 98.55 |
| Tue Oct 21 2025 | 103.69 | 102.65 | 3.43% | 103.69 | 101.94 |
| Mon Oct 20 2025 | 99.19 | 99.25 | -0.55% | 101.19 | 99 |
| Fri Oct 17 2025 | 104.5 | 99.8 | -0.35% | 107 | 97.09 |
| Thu Oct 16 2025 | 98.15 | 100.15 | 0.00% | 105 | 98.15 |
| Wed Oct 15 2025 | 100.5 | 100.15 | 0.25% | 100.94 | 99.94 |
| Tue Oct 14 2025 | 98.05 | 99.9 | 1.94% | 101.94 | 97 |
| Mon Oct 13 2025 | 98.09 | 98 | -0.09% | 102.8 | 97.55 |
| Fri Oct 10 2025 | 102 | 98.09 | -1.75% | 102 | 97.05 |
| Thu Oct 09 2025 | 99.94 | 99.84 | 0.76% | 100 | 98 |