Nagpur Power & Industries Share Price History

NAGPI

Metals & Mining Small Cap

162.550.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Nagpur Power & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	161.75	162.55	0.00%	162.55	153.15
Thu Nov 12 2026	165	162.55	-1.45%	169.69	161.75
Wed Nov 11 2026	158.55	164.94	4.03%	169.75	158.55
Mon Nov 09 2026	151	158.55	5.60%	180	151
Sun Nov 08 2026	142.5	150.14	0.09%	151	142.5
Fri Nov 06 2026	146.94	150	3.45%	154.89	146.94
Thu Nov 05 2026	157	145	-2.19%	157	141.05
Wed Nov 04 2026	144.94	148.25	8.86%	149.94	142
Mon Nov 02 2026	158	136.19	0.55%	158	136.19
Fri Oct 30 2026	136.6	135.44	-0.91%	137.05	135.1

1
2
3
4
...
25

Nagpur Power & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support