Nagpur Power & Industries Share Price History

NAGPI

Metals & Mining Small Cap

16721.50 (-11.41%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nagpur Power & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	181.05	167	-11.41%	181.05	166
Wed Sep 30 2026	180.5	188.5	3.80%	190	178.5
Tue Sep 29 2026	178.1	181.6	-0.52%	188	171.8
Mon Sep 28 2026	184.1	182.55	-0.35%	190	170
Fri Sep 25 2026	181.14	183.19	1.18%	188	178
Thu Sep 24 2026	190	181.05	-4.89%	191.5	178.94
Wed Sep 23 2026	197	190.35	0.69%	197	188.5
Tue Sep 22 2026	197.8	189.05	0.06%	197.8	181.1
Mon Sep 21 2026	174.39	188.94	8.37%	192	174.35
Fri Sep 18 2026	174	174.35	4.00%	174.55	173

1
2
3
4
...
25

Nagpur Power & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support