Nagpur Power & Industries share price history
NAGPI
98.93
1.05 (1.07%)Last updated on 12 Sep, 2025 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNagpur Power & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 99.6 | 98.93 | 1.08% | 99.6 | 94 |
| Thu Sep 11 2025 | 99.87 | 97.87 | -2.00% | 99.87 | 96.8 |
| Wed Sep 10 2025 | 97.51 | 99.87 | 2.75% | 102 | 96.05 |
| Tue Sep 09 2025 | 96.55 | 97.2 | -4.61% | 102.98 | 96.55 |
| Mon Sep 08 2025 | 96.86 | 101.9 | 5.20% | 101.9 | 96.86 |
| Fri Sep 05 2025 | 98.3 | 96.86 | 0.58% | 100 | 94 |
| Thu Sep 04 2025 | 101.9 | 96.3 | -2.74% | 101.9 | 93 |
| Wed Sep 03 2025 | 101.98 | 99.01 | -1.81% | 101.98 | 98.3 |
| Tue Sep 02 2025 | 97.05 | 100.83 | -0.11% | 103.9 | 97.05 |
| Mon Sep 01 2025 | 97.5 | 100.94 | 5.70% | 102.01 | 96 |