Nagpur Power & Industries share price history
NAGPI
146
1.00 (-0.68%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Nagpur Power & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 146 | 146 | -0.68% | 146 | 146 |
| Thu Feb 19 2026 | 143.5 | 147 | 0.65% | 148.94 | 143.5 |
| Wed Feb 18 2026 | 149 | 146.05 | -1.98% | 149 | 146.05 |
| Tue Feb 17 2026 | 149 | 149 | 0.00% | 151.94 | 149 |
| Mon Feb 16 2026 | 151.94 | 149 | -1.97% | 151.94 | 149 |
| Fri Feb 13 2026 | 155 | 152 | -0.12% | 155 | 151 |
| Thu Feb 12 2026 | 152.19 | 152.19 | 0.00% | 152.19 | 152.19 |
| Wed Feb 11 2026 | 152.14 | 152.19 | -1.97% | 152.19 | 152.14 |
| Tue Feb 10 2026 | 155.25 | 155.25 | -0.48% | 159.1 | 155.25 |
| Mon Feb 09 2026 | 159 | 156 | -1.89% | 159 | 156 |
Nagpur Power & Industries Associated Pages
- Nagpur Power & Industries Share Price
- Nagpur Power & Industries Share Price chart
- Nagpur Power & Industries Fundamental Analysis
- Nagpur Power & Industries Technical Analysis
- Nagpur Power & Industries Peer Comparison
- Nagpur Power & Industries Board of Directors
- Nagpur Power & Industries Shareholding Pattern
