Nagpur Power & Industries share price history

6.95 (-4.73%)

Nagpur Power & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	144.1	140	-4.72%	150	139.65
Thu Mar 12 2026	145.64	146.94	2.94%	147.94	143.55
Wed Mar 11 2026	142.8	142.75	4.96%	142.8	138.44
Tue Mar 10 2026	136.69	136	-0.50%	141	133.5
Mon Mar 09 2026	140.85	136.69	-4.87%	143.69	136.55
Fri Mar 06 2026	141	143.69	2.17%	144	140
Thu Mar 05 2026	140.64	140.64	-4.93%	140.64	140.64
Wed Mar 04 2026	142.75	147.94	3.64%	148	138.64
Mon Mar 02 2026	154.44	142.75	-4.99%	154.44	142.75
Fri Feb 27 2026	148	150.25	1.52%	154.85	142