Nagpur Power & Industries share price history
NAGPI
84.05
0.14 (0.17%)Last updated on 4 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNagpur Power & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 85.4 | 84.05 | 0.17% | 85.84 | 84 |
| Wed Dec 03 2025 | 86.05 | 83.91 | -2.49% | 86.05 | 83.25 |
| Tue Dec 02 2025 | 88.5 | 86.05 | -0.49% | 88.5 | 84.01 |
| Mon Dec 01 2025 | 90.94 | 86.47 | -1.67% | 91 | 86.15 |
| Fri Nov 28 2025 | 87.94 | 87.94 | 1.96% | 90 | 87 |
| Thu Nov 27 2025 | 91.5 | 86.25 | -4.75% | 91.5 | 84.09 |
| Wed Nov 26 2025 | 88 | 90.55 | 4.08% | 91.9 | 85 |
| Tue Nov 25 2025 | 82.34 | 87 | 5.78% | 87.69 | 82.3 |
| Mon Nov 24 2025 | 85 | 82.25 | -4.85% | 86.25 | 80.55 |
| Fri Nov 21 2025 | 90 | 86.44 | -3.89% | 90 | 83.9 |