Nagpur Power & Industries share price history
NAGPI
158.95
3.20 (-1.97%)Last updated on 21 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nagpur Power & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 158.95 | 158.95 | -1.97% | 158.95 | 158.95 |
| Tue Jan 20 2026 | 162.05 | 162.14 | -1.94% | 162.14 | 162.05 |
| Mon Jan 19 2026 | 165.35 | 165.35 | -1.98% | 165.35 | 165.35 |
| Fri Jan 16 2026 | 165.5 | 168.69 | -0.09% | 172 | 164.5 |
| Wed Jan 14 2026 | 168.39 | 168.85 | 4.81% | 169.14 | 163 |
| Tue Jan 13 2026 | 159.8 | 161.1 | 4.99% | 161.1 | 159.55 |
| Mon Jan 12 2026 | 153.5 | 153.44 | 4.96% | 153.5 | 147 |
| Fri Jan 09 2026 | 150 | 146.19 | 0.79% | 150 | 146 |
| Thu Jan 08 2026 | 142.5 | 145.05 | -0.14% | 148.89 | 140 |
| Wed Jan 07 2026 | 147.55 | 145.25 | -1.56% | 150 | 140.19 |
