Nagpur Power & Industries share price history
NAGPI
101
2.81 (-2.71%)Last updated on 1 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNagpur Power & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 101.25 | 101 | -2.70% | 106.4 | 100.05 |
| Tue Sep 30 2025 | 111 | 103.8 | 0.07% | 111 | 102.19 |
| Mon Sep 29 2025 | 101 | 103.73 | 3.72% | 104.88 | 100.5 |
| Fri Sep 26 2025 | 101 | 100.01 | -1.73% | 103 | 100 |
| Thu Sep 25 2025 | 101.16 | 101.77 | -1.85% | 104 | 101.16 |
| Wed Sep 24 2025 | 104.05 | 103.69 | 1.65% | 104.05 | 100.41 |
| Tue Sep 23 2025 | 104 | 102.01 | -4.04% | 106.3 | 102 |
| Mon Sep 22 2025 | 103.69 | 106.3 | 5.11% | 106.69 | 102 |
| Fri Sep 19 2025 | 105.88 | 101.13 | -2.14% | 105.97 | 101.11 |
| Thu Sep 18 2025 | 101.19 | 103.34 | 0.29% | 109.3 | 99 |