Nagpur Power & Industries share price history

7.05 (4.93%)

Nagpur Power & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	143	150	4.94%	150	143
Tue May 12 2026	148.1	142.94	-5.37%	154.94	142
Mon May 11 2026	155	151.05	0.03%	158	151.05
Fri May 08 2026	150	151	-0.59%	151.25	150
Thu May 07 2026	157.94	151.89	-0.40%	157.94	150
Wed May 06 2026	162.94	152.5	-3.85%	162.94	143.3
Tue May 05 2026	155	158.6	3.66%	163.94	152
Mon May 04 2026	153.05	153	-0.03%	157.5	151
Thu Apr 30 2026	150.05	153.05	-1.98%	154.94	150
Wed Apr 29 2026	160.89	156.14	-0.42%	160.89	156