Nagpur Power & Industries share price history

1.60 (1.08%)

Nagpur Power & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	150.3	149.95	1.08%	150.6	146.05
Thu Jul 30 2026	142.19	148.35	4.33%	148.75	142.19
Wed Jul 29 2026	142.05	142.19	1.07%	143.94	140
Tue Jul 28 2026	148	140.69	-3.93%	148.8	140
Mon Jul 27 2026	148.94	146.44	-2.33%	153.3	146
Fri Jul 24 2026	150.19	149.94	-4.61%	154.14	148.6
Thu Jul 23 2026	152.85	157.19	7.38%	161	145.94
Wed Jul 22 2026	161	146.39	-0.08%	161	145.5
Tue Jul 21 2026	150	146.5	-2.33%	151	144.5
Mon Jul 20 2026	138.64	150	2.04%	153.89	138.64