| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 144.1 | 140 | -4.72% | 150 | 139.65 |
| Thu Mar 12 2026 | 145.64 | 146.94 | 2.94% | 147.94 | 143.55 |
| Wed Mar 11 2026 | 142.8 | 142.75 | 4.96% | 142.8 | 138.44 |
| Tue Mar 10 2026 | 136.69 | 136 | -0.50% | 141 | 133.5 |
| Mon Mar 09 2026 | 140.85 | 136.69 | -4.87% | 143.69 | 136.55 |
| Fri Mar 06 2026 | 141 | 143.69 | 2.17% | 144 | 140 |
| Thu Mar 05 2026 | 140.64 | 140.64 | -4.93% | 140.64 | 140.64 |
| Wed Mar 04 2026 | 142.75 | 147.94 | 3.64% | 148 | 138.64 |
| Mon Mar 02 2026 | 154.44 | 142.75 | -4.99% | 154.44 | 142.75 |
| Fri Feb 27 2026 | 148 | 150.25 | 1.52% | 154.85 | 142 |