| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 100.75 | 103 | 3.21% | 103.1 | 95.1 |
| Thu Aug 21 2025 | 103.5 | 99.8 | -3.57% | 105.5 | 97 |
| Wed Aug 20 2025 | 106 | 103.5 | -1.10% | 107.44 | 102.55 |
| Tue Aug 19 2025 | 106.69 | 104.65 | -3.01% | 109.9 | 100.94 |
| Mon Aug 18 2025 | 109 | 107.9 | -0.41% | 113.94 | 106.5 |
| Thu Aug 14 2025 | 114.8 | 108.34 | -0.88% | 114.8 | 100.59 |
| Wed Aug 13 2025 | 110.09 | 109.3 | -3.19% | 113.69 | 109 |
| Tue Aug 12 2025 | 114.4 | 112.9 | -0.35% | 114.9 | 110 |
| Mon Aug 11 2025 | 113.94 | 113.3 | 6.55% | 113.94 | 107 |
| Fri Aug 08 2025 | 108 | 106.34 | -1.48% | 111.9 | 105 |