Nagpur Power & Industries share price history

NAGPI

102.2

0.45 (-0.44%)
Last updated on 23 Oct, 2025 | 15:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nagpur Power & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202598.55102.2-0.44%104.4598.55
Tue Oct 21 2025103.69102.653.43%103.69101.94
Mon Oct 20 202599.1999.25-0.55%101.1999
Fri Oct 17 2025104.599.8-0.35%10797.09
Thu Oct 16 202598.15100.150.00%10598.15
Wed Oct 15 2025100.5100.150.25%100.9499.94
Tue Oct 14 202598.0599.91.94%101.9497
Mon Oct 13 202598.0998-0.09%102.897.55
Fri Oct 10 202510298.09-1.75%10297.05
Thu Oct 09 202599.9499.840.76%10098