Nagpur Power & Industries share price history

2.75 (1.89%)

Nagpur Power & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	148	148	1.89%	148	140.25
Wed Apr 01 2026	148	145.25	-0.85%	153.75	145
Mon Mar 30 2026	148.5	146.5	0.65%	148.5	141
Fri Mar 27 2026	143	145.55	1.96%	149.85	142.75
Wed Mar 25 2026	146	142.75	-2.63%	146	142.1
Tue Mar 24 2026	138.1	146.6	1.95%	148	138
Mon Mar 23 2026	138	143.8	0.00%	143.8	138
Fri Mar 20 2026	142.5	143.8	4.54%	144.39	140.05
Thu Mar 19 2026	135.55	137.55	-3.30%	148.64	135.55
Wed Mar 18 2026	146.35	142.25	-0.83%	146.35	142