Nagpur Power & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 142 | 141 | -5.14% | 144 | 137.2 |
| Mon Jun 01 2026 | 149.44 | 148.64 | -0.81% | 149.44 | 141 |
| Fri May 29 2026 | 154 | 149.85 | -3.10% | 157.8 | 149.19 |
| Wed May 27 2026 | 150.75 | 154.64 | 2.58% | 155 | 147.19 |
| Tue May 26 2026 | 153 | 150.75 | -3.52% | 157.64 | 150.5 |
| Mon May 25 2026 | 161.05 | 156.25 | 6.70% | 161.05 | 140.25 |
| Fri May 22 2026 | 137.05 | 146.44 | 7.40% | 146.75 | 137.05 |
| Thu May 21 2026 | 138.6 | 136.35 | -1.62% | 140 | 136.05 |
| Wed May 20 2026 | 130.1 | 138.6 | 2.67% | 140 | 130.1 |
| Tue May 19 2026 | 136.35 | 135 | -0.74% | 137.05 | 132.3 |
Nagpur Power & Industries Associated Pages
- Nagpur Power & Industries Share Price
- Nagpur Power & Industries Share Price chart
- Nagpur Power & Industries Fundamental Analysis
- Nagpur Power & Industries Technical Analysis
- Nagpur Power & Industries Peer Comparison
- Nagpur Power & Industries Board of Directors
- Nagpur Power & Industries Shareholding Pattern
