Nagpur Power & Industries share price history

2.65 (1.77%)

Nagpur Power & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	150	152	4.07%	155.05	146
Thu Jul 09 2026	145.5	146.05	0.31%	149.89	145.5
Wed Jul 08 2026	149.39	145.6	-0.88%	149.39	145.5
Tue Jul 07 2026	149	146.89	-1.34%	150.94	145.1
Mon Jul 06 2026	153.39	148.89	2.08%	153.39	147
Fri Jul 03 2026	151	145.85	-3.41%	157.5	145.05
Thu Jul 02 2026	147.89	151	7.14%	155	147.05
Wed Jul 01 2026	146	140.94	0.67%	147.94	137
Tue Jun 30 2026	149.94	140	-2.85%	149.94	140
Mon Jun 29 2026	144.89	144.1	3.08%	144.89	135.05