Nagpur Power & Industries share price history
NAGPI
98.99
11.33 (12.92%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nagpur Power & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 87.66 | 98.99 | 12.92% | 99.9 | 87.66 |
| Tue Dec 23 2025 | 84 | 87.66 | 5.39% | 88 | 84 |
| Mon Dec 22 2025 | 82.5 | 83.18 | 0.93% | 85 | 82.41 |
| Fri Dec 19 2025 | 82.5 | 82.41 | -1.62% | 83 | 81.33 |
| Thu Dec 18 2025 | 81.3 | 83.77 | 1.53% | 86 | 80.51 |
| Wed Dec 17 2025 | 82 | 82.51 | 1.04% | 83.91 | 82 |
| Tue Dec 16 2025 | 85 | 81.66 | -2.47% | 85 | 81 |
| Mon Dec 15 2025 | 81.5 | 83.73 | 0.87% | 84.59 | 81.5 |
| Fri Dec 12 2025 | 82.5 | 83.01 | 0.99% | 83.94 | 82.2 |
| Thu Dec 11 2025 | 80.16 | 82.2 | -3.23% | 84.98 | 80.16 |
