Nagpur Power & Industries share price history
NAGPI
161.1
7.65 (4.99%)Last updated on 13 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nagpur Power & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 159.8 | 161.1 | 4.99% | 161.1 | 159.55 |
| Mon Jan 12 2026 | 153.5 | 153.44 | 4.96% | 153.5 | 147 |
| Fri Jan 09 2026 | 150 | 146.19 | 0.79% | 150 | 146 |
| Thu Jan 08 2026 | 142.5 | 145.05 | -0.14% | 148.89 | 140 |
| Wed Jan 07 2026 | 147.55 | 145.25 | -1.56% | 150 | 140.19 |
| Tue Jan 06 2026 | 152 | 147.55 | -4.62% | 156 | 147 |
| Mon Jan 05 2026 | 159.55 | 154.69 | -4.98% | 162 | 154.69 |
| Fri Jan 02 2026 | 172.44 | 162.8 | -3.70% | 173.5 | 160.6 |
| Thu Jan 01 2026 | 159.5 | 169.05 | 5.75% | 173.94 | 155 |
| Wed Dec 31 2025 | 151 | 159.86 | 10.00% | 159.86 | 145.5 |
