Nagpur Power & Industries Share Price History

NAGPI

Metals & Mining Small Cap

13012.65 (-8.87%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nagpur Power & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	143.5	130	-8.86%	143.5	121.3
Thu Oct 22 2026	150.94	142.64	-5.50%	150.94	142.05
Wed Oct 21 2026	160.3	150.94	-6.65%	160.3	145.6
Mon Oct 19 2026	174.94	161.69	-3.21%	174.94	161.05
Fri Oct 16 2026	167	167.05	3.05%	173.5	156.35
Thu Oct 15 2026	161.39	162.1	0.46%	164.94	161.35
Wed Oct 14 2026	160.05	161.35	1.77%	164.94	160
Tue Oct 13 2026	163	158.55	-6.63%	163.69	155
Mon Oct 12 2026	169.8	169.8	6.73%	169.8	169.8
Fri Oct 09 2026	175	159.1	-3.58%	175	151.1

1
2
3
4
...
25

Nagpur Power & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support