Nagarjuna Agri Tech share price history
NAGTECH
51
0 (0.00%)Last updated on 16 Feb, 2026 | 14:52 IST
BUYSELL
Free Demat with Zero AMC*
Nagarjuna Agri Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 53.49 | 51 | 0.10% | 53.49 | 51 |
| Mon Feb 09 2026 | 51.74 | 50.95 | -2.02% | 51.74 | 50.7 |
| Sun Feb 01 2026 | 52 | 52 | 0.00% | 52 | 52 |
| Fri Jan 30 2026 | 48 | 52 | 4.21% | 52 | 48 |
| Thu Jan 29 2026 | 49.9 | 49.9 | -0.20% | 49.9 | 49.9 |
| Wed Jan 28 2026 | 50 | 50 | 4.67% | 50 | 50 |
| Fri Jan 23 2026 | 48 | 47.77 | 0.53% | 48 | 47.77 |
| Thu Jan 22 2026 | 46.5 | 47.52 | 0.15% | 49.81 | 45.56 |
| Tue Jan 20 2026 | 46 | 47.45 | 1.11% | 47.45 | 46 |
| Mon Jan 19 2026 | 44.11 | 46.93 | 4.24% | 47.27 | 42.77 |
