Nagarjuna Agri Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 51.7 | 49.59 | -4.16% | 51.7 | 49.15 |
| Tue Jun 02 2026 | 49 | 51.74 | 5.01% | 51.74 | 49 |
| Mon Jun 01 2026 | 49.27 | 49.27 | 4.99% | 49.27 | 47.5 |
| Fri May 29 2026 | 44.7 | 46.93 | 4.99% | 46.93 | 44.7 |
| Wed May 27 2026 | 44.7 | 44.7 | 4.95% | 44.7 | 44.7 |
| Tue May 26 2026 | 42.59 | 42.59 | 5.00% | 42.59 | 42.59 |
| Mon May 25 2026 | 40.56 | 40.56 | 5.00% | 40.56 | 40.56 |
| Fri May 22 2026 | 38 | 38.63 | 5.00% | 38.63 | 38 |
| Thu May 21 2026 | 36.75 | 36.79 | 4.99% | 36.79 | 36.75 |
| Wed May 20 2026 | 36.4 | 35.04 | -3.74% | 38.22 | 35.02 |
