Nagarjuna Agri Tech share price history
NAGTECH
42.16
0 (0.00%)Last updated on 20 Oct, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNagarjuna Agri Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 44.15 | 42.16 | -4.96% | 46.58 | 42.16 |
| Mon Oct 13 2025 | 46.7 | 44.36 | -5.01% | 46.7 | 44.36 |
| Mon Oct 06 2025 | 46.7 | 46.7 | -4.98% | 46.7 | 46.7 |
| Mon Sep 29 2025 | 52 | 49.15 | -4.97% | 52 | 49.15 |
| Mon Sep 22 2025 | 54 | 51.72 | -2.32% | 55.5 | 50.31 |
| Fri Sep 19 2025 | 49.91 | 52.95 | 5.00% | 52.95 | 49.91 |
| Thu Sep 18 2025 | 47.5 | 50.43 | 5.02% | 50.43 | 45.63 |
| Wed Sep 17 2025 | 48.02 | 48.02 | -4.99% | 48.02 | 48.02 |
| Mon Sep 15 2025 | 50.54 | 50.54 | -5.00% | 50.54 | 50.54 |
| Mon Sep 08 2025 | 53.2 | 53.2 | -5.00% | 53.2 | 53.2 |