Nagarjuna Agri Tech share price history
NAGTECH
45.02
2.36 (-4.98%)Last updated on 16 Jan, 2026 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nagarjuna Agri Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 46.19 | 45.02 | -4.98% | 46.19 | 45.02 |
| Wed Jan 14 2026 | 42.88 | 47.38 | 4.99% | 47.38 | 42.88 |
| Tue Jan 13 2026 | 46.31 | 45.13 | -4.99% | 46.31 | 45.13 |
| Mon Jan 12 2026 | 49 | 47.5 | -5.00% | 49 | 47.5 |
| Mon Jan 05 2026 | 50.09 | 50 | 4.62% | 50.18 | 45.4 |
| Mon Dec 29 2025 | 45.56 | 47.79 | 4.89% | 47.79 | 43.29 |
| Mon Dec 22 2025 | 44.38 | 45.56 | 2.13% | 46.84 | 42.38 |
| Mon Dec 15 2025 | 46 | 44.61 | -4.98% | 46 | 44.61 |
| Mon Dec 08 2025 | 46.5 | 46.95 | -3.63% | 51.15 | 46.5 |
| Mon Dec 01 2025 | 53.84 | 48.72 | -5.01% | 53.84 | 48.72 |
