Nagarjuna Agri Tech share price history
NAGTECH
48.03
0 (0.00%)Last updated on 17 Sep, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNagarjuna Agri Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 48.03 | 48.03 | -4.97% | 48.03 | 48.03 |
| Mon Sep 15 2025 | 50.54 | 50.54 | -5.00% | 50.54 | 50.54 |
| Mon Sep 08 2025 | 53.2 | 53.2 | -5.00% | 53.2 | 53.2 |
| Mon Sep 01 2025 | 56 | 56 | -5.00% | 56 | 56 |
| Mon Aug 25 2025 | 58.95 | 58.95 | -4.98% | 58.95 | 58.95 |
| Mon Aug 18 2025 | 64.27 | 62.04 | -2.53% | 64.27 | 62.04 |
| Mon Aug 11 2025 | 63.65 | 63.65 | 0.00% | 63.65 | 63.65 |
| Mon Aug 04 2025 | 65.8 | 63.65 | -5.00% | 65.8 | 63.65 |
| Mon Jul 28 2025 | 69 | 67 | -2.90% | 72.4 | 66.63 |
| Thu Jul 24 2025 | 71 | 69 | -1.71% | 71 | 66.69 |