Nagarjuna Agri Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 43.53 | 43 | 3.69% | 43.54 | 39.5 |
| Thu Jul 02 2026 | 43.25 | 41.47 | -4.56% | 44.79 | 41.29 |
| Wed Jul 01 2026 | 45.74 | 43.45 | -5.01% | 47.9 | 43.45 |
| Tue Jun 30 2026 | 45.59 | 45.74 | -4.71% | 48.99 | 45.59 |
| Mon Jun 29 2026 | 44.56 | 48 | 2.35% | 49.24 | 44.56 |
| Thu Jun 25 2026 | 49.36 | 46.9 | -4.98% | 49.36 | 46.9 |
| Wed Jun 24 2026 | 53.5 | 49.36 | -4.99% | 53.5 | 49.36 |
| Tue Jun 23 2026 | 57.4 | 51.95 | -4.99% | 57.4 | 51.95 |
| Mon Jun 22 2026 | 54.68 | 54.68 | 4.99% | 54.68 | 49.5 |
| Mon Jun 15 2026 | 52.08 | 52.08 | 5.02% | 52.08 | 47.25 |
