Nagarjuna Agri Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 47.49 | 45.13 | -4.99% | 47.49 | 45.13 |
| Mon Mar 09 2026 | 48 | 47.5 | -5.00% | 48 | 47.5 |
| Mon Mar 02 2026 | 46.02 | 50 | 3.20% | 50 | 46.02 |
| Mon Feb 23 2026 | 48.45 | 48.45 | -5.00% | 48.45 | 48.45 |
| Mon Feb 16 2026 | 53.49 | 51 | 0.10% | 53.49 | 51 |
| Mon Feb 09 2026 | 51.74 | 50.95 | -2.02% | 51.74 | 50.7 |
| Sun Feb 01 2026 | 52 | 52 | 0.00% | 52 | 52 |
| Fri Jan 30 2026 | 48 | 52 | 4.21% | 52 | 48 |
| Thu Jan 29 2026 | 49.9 | 49.9 | -0.20% | 49.9 | 49.9 |
| Wed Jan 28 2026 | 50 | 50 | 4.67% | 50 | 50 |
