Nagarjuna Agri Tech share price history
NAGTECH
46.2
0 (0.00%)Last updated on 22 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nagarjuna Agri Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 44.38 | 45.56 | 2.13% | 46.84 | 42.38 |
| Mon Dec 15 2025 | 46 | 44.61 | -4.98% | 46 | 44.61 |
| Mon Dec 08 2025 | 46.5 | 46.95 | -3.63% | 51.15 | 46.5 |
| Mon Dec 01 2025 | 53.84 | 48.72 | -5.01% | 53.84 | 48.72 |
| Wed Nov 26 2025 | 51.29 | 51.29 | 5.02% | 51.29 | 51.29 |
| Tue Nov 25 2025 | 48.84 | 48.84 | 4.99% | 48.84 | 48.84 |
| Mon Nov 24 2025 | 46.52 | 46.52 | 4.99% | 46.52 | 46.52 |
| Fri Nov 21 2025 | 44.31 | 44.31 | 5.00% | 44.31 | 44.31 |
| Thu Nov 20 2025 | 42.2 | 42.2 | 4.98% | 42.2 | 42.2 |
| Wed Nov 19 2025 | 40.2 | 40.2 | 4.99% | 40.2 | 40.2 |
