Nagarjuna Agri Tech Share Price History

NAGTECH

Miscellaneous Small Cap

34.72.70 (8.44%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nagarjuna Agri Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	29.01	34.7	8.44%	35.2	29.01
Fri Oct 30 2026	37.79	32	-6.98%	37.79	32
Thu Oct 29 2026	31.55	34.4	9.03%	34.66	31.55
Wed Oct 28 2026	32.5	31.55	0.00%	32.5	31.55
Tue Oct 27 2026	36.75	31.55	-5.82%	36.75	31.4
Mon Oct 26 2026	33.5	33.5	-1.47%	33.5	31.5
Fri Oct 23 2026	31.2	34	-1.71%	34.47	31.2
Thu Oct 22 2026	34.72	34.59	-0.37%	34.72	31.5
Wed Oct 21 2026	34.9	34.72	-0.52%	34.9	34.72
Mon Oct 19 2026	33	34.9	-3.78%	35	33

1
2
3
4
...
16

Nagarjuna Agri Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support