Nagarjuna Agri Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 47.88 | 48.15 | 0.04% | 50.52 | 47.88 |
| Mon Mar 30 2026 | 45.61 | 48.13 | 5.00% | 48.13 | 45.61 |
| Mon Mar 23 2026 | 47 | 45.84 | -4.99% | 50.65 | 45.84 |
| Fri Mar 20 2026 | 46.5 | 48.25 | 3.76% | 48.25 | 46.5 |
| Thu Mar 19 2026 | 44.33 | 46.5 | 4.90% | 46.5 | 42.97 |
| Tue Mar 17 2026 | 42.2 | 44.33 | 5.00% | 44.33 | 42.2 |
| Mon Mar 16 2026 | 44.4 | 42.22 | -4.97% | 46.65 | 42.22 |
| Fri Mar 13 2026 | 44.22 | 44.43 | 0.47% | 44.43 | 44.22 |
| Thu Mar 12 2026 | 44.22 | 44.22 | -2.02% | 44.22 | 44.22 |
| Wed Mar 11 2026 | 47.49 | 45.13 | -4.99% | 47.49 | 45.13 |
