Nagarjuna Agri Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 42.75 | 42.75 | -4.98% | 42.75 | 42.75 |
| Wed Aug 12 2026 | 42.54 | 44.99 | 1.17% | 45.9 | 42.25 |
| Tue Aug 11 2026 | 43.33 | 44.47 | 4.71% | 44.49 | 42.5 |
| Mon Aug 10 2026 | 40.45 | 42.47 | 4.99% | 42.47 | 40.45 |
| Fri Aug 07 2026 | 42.56 | 40.45 | -3.04% | 43.09 | 39.79 |
| Thu Aug 06 2026 | 41.49 | 41.72 | -4.42% | 44.97 | 41.49 |
| Wed Aug 05 2026 | 43.65 | 43.65 | -4.96% | 43.65 | 43.65 |
| Tue Aug 04 2026 | 47.5 | 45.93 | 0.75% | 47.5 | 43.31 |
| Mon Aug 03 2026 | 47.99 | 45.59 | -5.00% | 48.29 | 45.59 |
| Fri Jul 31 2026 | 43.7 | 47.99 | 4.33% | 47.99 | 43.7 |
