Nagarjuna Agri Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 39.34 | 43.38 | 4.76% | 43.49 | 39.34 |
| Wed Jul 22 2026 | 43.2 | 41.41 | -4.14% | 45.36 | 41.04 |
| Tue Jul 21 2026 | 45.18 | 43.2 | -4.66% | 47 | 43.06 |
| Mon Jul 20 2026 | 45.31 | 45.31 | -5.01% | 48.9 | 45.31 |
| Fri Jul 17 2026 | 45.56 | 47.7 | 2.58% | 48.79 | 44.18 |
| Thu Jul 16 2026 | 49 | 46.5 | -0.58% | 49 | 44.43 |
| Wed Jul 15 2026 | 44 | 46.77 | 4.96% | 46.77 | 43 |
| Tue Jul 14 2026 | 44.56 | 44.56 | 4.97% | 44.56 | 42.52 |
| Mon Jul 13 2026 | 42.52 | 42.45 | 4.81% | 42.52 | 38.59 |
| Fri Jul 10 2026 | 42.2 | 40.5 | -3.57% | 42.2 | 40.5 |
