Nagarjuna Agri Tech share price history
NAGTECH
36.65
1.92 (-4.98%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNagarjuna Agri Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 36.65 | 36.65 | -4.95% | 36.65 | 36.65 |
| Mon Nov 10 2025 | 40.59 | 38.56 | -5.00% | 40.59 | 38.56 |
| Mon Nov 03 2025 | 38.06 | 40.59 | 1.32% | 42.06 | 38.06 |
| Mon Oct 27 2025 | 42.15 | 40.06 | -4.96% | 42.15 | 40.06 |
| Mon Oct 20 2025 | 44.15 | 42.15 | -4.98% | 46.58 | 42.15 |
| Mon Oct 13 2025 | 46.7 | 44.36 | -5.01% | 46.7 | 44.36 |
| Mon Oct 06 2025 | 46.7 | 46.7 | -4.98% | 46.7 | 46.7 |
| Mon Sep 29 2025 | 52 | 49.15 | -4.97% | 52 | 49.15 |
| Mon Sep 22 2025 | 54 | 51.72 | -2.32% | 55.5 | 50.31 |
| Fri Sep 19 2025 | 49.91 | 52.95 | 5.00% | 52.95 | 49.91 |