Nagarjuna Agri Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 36.75 | 36.8 | 5.02% | 36.8 | 36.75 |
| Wed May 20 2026 | 36.4 | 35.04 | -3.74% | 38.22 | 35.02 |
| Tue May 19 2026 | 34.61 | 36.4 | 0.11% | 38.18 | 34.59 |
| Mon May 18 2026 | 36.34 | 36.36 | -4.92% | 38.24 | 36.34 |
| Fri May 15 2026 | 41.95 | 38.24 | -4.28% | 41.95 | 37.99 |
| Thu May 14 2026 | 41.5 | 39.95 | -4.40% | 43.68 | 39.7 |
| Wed May 13 2026 | 41.79 | 41.79 | -5.02% | 41.84 | 41.79 |
| Tue May 12 2026 | 44 | 44 | -4.95% | 44 | 44 |
| Mon May 11 2026 | 44.2 | 46.29 | -0.49% | 46.52 | 44.2 |
| Mon May 04 2026 | 46.31 | 46.52 | -0.04% | 48.86 | 44.29 |
