Naga Dhunseri Group share price history
NDGL
3475
1.80 (0.05%)Last updated on 28 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaga Dhunseri Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 3432.1 | 3473.19 | 1.20% | 3528 | 3432.1 |
| Thu Nov 27 2025 | 3420 | 3432.1 | 0.36% | 3519 | 3420 |
| Wed Nov 26 2025 | 3379 | 3419.69 | 1.72% | 3419.89 | 3350 |
| Tue Nov 25 2025 | 3444.39 | 3362 | -2.39% | 3444.39 | 3360 |
| Mon Nov 24 2025 | 3506.5 | 3444.39 | -1.77% | 3520 | 3420 |
| Fri Nov 21 2025 | 3582.6 | 3506.5 | -2.12% | 3583 | 3490 |
| Thu Nov 20 2025 | 3600 | 3582.6 | -0.17% | 3600 | 3580 |
| Wed Nov 19 2025 | 3640 | 3588.6 | -2.01% | 3699 | 3551 |
| Tue Nov 18 2025 | 3630 | 3662.1 | 0.88% | 3737 | 3630 |
| Mon Nov 17 2025 | 3633 | 3630 | -0.19% | 3648.1 | 3622.1 |