Naga Dhunseri Group share price history
NDGL
2539.9
12.00 (-0.47%)Last updated on 24 Feb, 2026 | 13:22 IST
BUYSELL
Free Demat with Zero AMC*
Naga Dhunseri Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 2551.9 | 2539.9 | -0.47% | 2625 | 2525 |
| Mon Feb 23 2026 | 2581.5 | 2551.89 | -1.73% | 2584.8 | 2510.1 |
| Fri Feb 20 2026 | 2695.1 | 2596.8 | -2.36% | 2695.1 | 2581.1 |
| Thu Feb 19 2026 | 2690 | 2659.69 | 0.31% | 2699 | 2600 |
| Wed Feb 18 2026 | 2633.5 | 2651.6 | 2.45% | 2710 | 2565.1 |
| Tue Feb 17 2026 | 2645 | 2588.19 | 2.86% | 2645 | 2450.1 |
| Mon Feb 16 2026 | 2500 | 2516.3 | -0.45% | 2535 | 2500 |
| Fri Feb 13 2026 | 2510.1 | 2527.6 | -2.74% | 2572.19 | 2510.1 |
| Thu Feb 12 2026 | 2665 | 2598.69 | -2.36% | 2780 | 2551 |
| Wed Feb 11 2026 | 2794.89 | 2661.39 | -1.82% | 2794.89 | 2650.69 |
