Naga Dhunseri Group share price history
NDGL
2553
104.60 (-3.94%)Last updated on 4 Feb, 2026 | 11:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Naga Dhunseri Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 2678 | 2553 | -3.94% | 2678 | 2549.9 |
| Tue Feb 03 2026 | 2979 | 2657.6 | 5.00% | 2999 | 2521 |
| Mon Feb 02 2026 | 2650 | 2531 | -0.99% | 2650 | 2525 |
| Sun Feb 01 2026 | 2565 | 2556.3 | -0.16% | 2600 | 2525.19 |
| Fri Jan 30 2026 | 2602.39 | 2560.39 | -1.12% | 2660 | 2550 |
| Thu Jan 29 2026 | 2625 | 2589.5 | 3.22% | 2679 | 2500 |
| Wed Jan 28 2026 | 2470 | 2508.69 | 0.01% | 2600 | 2405 |
| Tue Jan 27 2026 | 2576 | 2508.39 | -2.59% | 2645 | 2492 |
| Fri Jan 23 2026 | 2582 | 2575 | -0.19% | 2600 | 2574 |
| Thu Jan 22 2026 | 2565 | 2580 | 1.25% | 2709 | 2555 |
