Naga Dhunseri Group share price history
NDGL
2963
8.90 (0.30%)Last updated on 12 Dec, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Naga Dhunseri Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 2896 | 2963 | 0.30% | 3019.5 | 2896 |
| Thu Dec 11 2025 | 3094.8 | 2954.1 | -0.18% | 3094.8 | 2893.8 |
| Wed Dec 10 2025 | 3065 | 2959.39 | -0.69% | 3070 | 2950 |
| Tue Dec 09 2025 | 2970 | 2980.1 | -0.29% | 3000 | 2867 |
| Mon Dec 08 2025 | 3030 | 2988.69 | -1.36% | 3039.89 | 2970 |
| Fri Dec 05 2025 | 3094 | 3030 | -2.06% | 3120 | 2974.5 |
| Thu Dec 04 2025 | 3127.39 | 3093.6 | -1.08% | 3127.39 | 3090 |
| Wed Dec 03 2025 | 3301.1 | 3127.39 | -5.85% | 3309.89 | 3060 |
| Tue Dec 02 2025 | 3368 | 3321.69 | -1.40% | 3368 | 3290 |
| Mon Dec 01 2025 | 3473 | 3369 | -3.00% | 3473 | 3350 |
