| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 4128.1 | 4060.4 | -1.77% | 4129.4 | 4030.4 |
| Tue Aug 05 2025 | 4150 | 4133.39 | 1.75% | 4150 | 4062.6 |
| Mon Aug 04 2025 | 4090 | 4062.3 | -0.55% | 4090 | 4020 |
| Fri Aug 01 2025 | 4055.89 | 4084.69 | 0.71% | 4179.39 | 4032.89 |
| Thu Jul 31 2025 | 3980 | 4055.89 | 3.09% | 4139 | 3980 |
| Wed Jul 30 2025 | 4060.1 | 3934.3 | -3.32% | 4233.5 | 3805 |
| Tue Jul 29 2025 | 4269.39 | 4069.39 | -0.67% | 4269.39 | 4010 |
| Mon Jul 28 2025 | 4150.79 | 4096.79 | -2.03% | 4206.79 | 4050 |
| Fri Jul 25 2025 | 4200 | 4181.6 | 1.77% | 4210 | 4040.39 |
| Thu Jul 24 2025 | 4278 | 4108.79 | -3.63% | 4324.79 | 4030.39 |