Naga Dhunseri Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 2560.4 | 2489.4 | -2.29% | 2600 | 2475 |
| Thu Jun 04 2026 | 2537 | 2547.69 | 0.18% | 2590 | 2500 |
| Wed Jun 03 2026 | 2460 | 2543 | 1.71% | 2549 | 2451.1 |
| Tue Jun 02 2026 | 2480 | 2500.3 | 0.70% | 2524.89 | 2431.19 |
| Mon Jun 01 2026 | 2598.89 | 2482.89 | -4.07% | 2599 | 2461.19 |
| Fri May 29 2026 | 2551 | 2588.3 | 0.49% | 2660 | 2525 |
| Wed May 27 2026 | 2658 | 2575.6 | -0.79% | 2658 | 2574.1 |
| Tue May 26 2026 | 2591.39 | 2596.1 | 0.18% | 2655 | 2561 |
| Mon May 25 2026 | 2688 | 2591.39 | 0.55% | 2688 | 2575 |
| Fri May 22 2026 | 2620 | 2577.3 | -0.09% | 2620 | 2531.3 |
Naga Dhunseri Group Associated Pages
