Naga Dhunseri Group share price history
NDGL
2880
38.50 (1.35%)Last updated on 22 Dec, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Naga Dhunseri Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 2880 | 2880 | 1.35% | 2880 | 2879.9 |
| Fri Dec 19 2025 | 2843 | 2841.5 | -0.02% | 2890 | 2830 |
| Thu Dec 18 2025 | 2830 | 2842 | 0.12% | 2869 | 2830 |
| Wed Dec 17 2025 | 2870 | 2838.5 | -1.86% | 2910 | 2831.19 |
| Tue Dec 16 2025 | 2935 | 2892.39 | -1.87% | 2947.5 | 2868.1 |
| Mon Dec 15 2025 | 2984 | 2947.5 | 0.72% | 2984 | 2930 |
| Fri Dec 12 2025 | 2896 | 2926.3 | -0.94% | 3019.5 | 2896 |
| Thu Dec 11 2025 | 3094.8 | 2954.1 | -0.18% | 3094.8 | 2893.8 |
| Wed Dec 10 2025 | 3065 | 2959.39 | -0.69% | 3070 | 2950 |
| Tue Dec 09 2025 | 2970 | 2980.1 | -0.29% | 3000 | 2867 |
