Naga Dhunseri Group share price history

NDGL

2677.2

0.00 (0.00%)
Last updated on 29 Apr, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Naga Dhunseri Group Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 29 202627902677.19-0.50%27902601
Tue Apr 28 202627682690.69-0.38%28002645
Mon Apr 27 2026268927011.92%27502636.3
Fri Apr 24 202626982650-0.69%26992571
Thu Apr 23 202626292668.391.57%26702585.1
Wed Apr 22 202626002627.11.10%26582580
Tue Apr 21 202626832598.5-1.43%26912580
Mon Apr 20 202626522636.31.23%27452590.1
Fri Apr 17 202626262604.190.55%26722547.19
Thu Apr 16 2026257225900.73%26402526

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost