Naga Dhunseri Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 2756 | 2790 | 1.23% | 2796 | 2707 |
| Mon Jul 20 2026 | 2756 | 2756 | -0.50% | 2756 | 2756 |
| Fri Jul 17 2026 | 2765 | 2769.8 | -3.78% | 2848.89 | 2722 |
| Thu Jul 16 2026 | 2920 | 2878.69 | 3.43% | 2950 | 2813 |
| Wed Jul 15 2026 | 2850 | 2783.1 | -1.27% | 2929 | 2776 |
| Tue Jul 14 2026 | 2850.1 | 2819 | -2.95% | 2850.1 | 2817.1 |
| Mon Jul 13 2026 | 3000.19 | 2904.69 | -1.24% | 3000.19 | 2835 |
| Fri Jul 10 2026 | 2849 | 2941.3 | 7.65% | 3200 | 2821.19 |
| Thu Jul 09 2026 | 2805.39 | 2732.3 | -2.09% | 2850 | 2710 |
| Wed Jul 08 2026 | 2659 | 2790.69 | 6.31% | 3150 | 2659 |
Naga Dhunseri Group Associated Pages
