Naga Dhunseri Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 2435.9 | 2435.9 | -0.13% | 2435.9 | 2435.9 |
| Thu Nov 05 2026 | 2361.69 | 2439 | 3.38% | 2474 | 2361.1 |
| Wed Nov 04 2026 | 2330 | 2359.3 | -0.84% | 2420 | 2311 |
| Tue Nov 03 2026 | 2348.19 | 2379.39 | 0.69% | 2418.5 | 2316 |
| Mon Nov 02 2026 | 2301 | 2363.1 | 0.86% | 2399.89 | 2301 |
| Fri Oct 30 2026 | 2320 | 2342.89 | 2.10% | 2487.6 | 2300 |
| Thu Oct 29 2026 | 2260 | 2294.6 | 1.53% | 2329.89 | 2235.1 |
| Wed Oct 28 2026 | 2240 | 2260 | 1.03% | 2260 | 2212.1 |
| Tue Oct 27 2026 | 2289 | 2237 | 0.74% | 2289 | 2237 |
| Mon Oct 26 2026 | 2232 | 2220.6 | -2.66% | 2295 | 2215 |
Naga Dhunseri Group Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NDGL
