Naga Dhunseri Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 2408.3 | 2398.8 | 1.60% | 2449 | 2300 |
| Thu Oct 15 2026 | 2360 | 2361 | -1.21% | 2390 | 2355 |
| Wed Oct 14 2026 | 2390 | 2390 | 0.33% | 2390 | 2350 |
| Tue Oct 13 2026 | 2399.89 | 2382.1 | 1.08% | 2399.89 | 2361 |
| Mon Oct 12 2026 | 2420 | 2356.6 | -1.78% | 2479.89 | 2332 |
| Fri Oct 09 2026 | 2356 | 2399.3 | 3.24% | 2418.89 | 2302.1 |
| Thu Oct 08 2026 | 2393.8 | 2324 | -2.50% | 2393.8 | 2299.89 |
| Wed Oct 07 2026 | 2372.1 | 2383.69 | 0.50% | 2449.89 | 2340 |
| Tue Oct 06 2026 | 2400 | 2371.8 | 0.74% | 2437 | 2336.1 |
| Mon Oct 05 2026 | 2422 | 2354.3 | -2.35% | 2430 | 2330 |
Naga Dhunseri Group Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NDGL
