Naga Dhunseri Group share price history
NDGL
2820
26.70 (0.96%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Naga Dhunseri Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 3040 | 2815.3 | 0.79% | 3040 | 2801 |
| Thu Jan 08 2026 | 2788.69 | 2793.3 | 0.17% | 2847.39 | 2780 |
| Wed Jan 07 2026 | 2835 | 2788.69 | -2.32% | 2835 | 2761 |
| Tue Jan 06 2026 | 2894.89 | 2855 | 0.99% | 2894.89 | 2820.1 |
| Mon Jan 05 2026 | 2810 | 2827.1 | 0.82% | 2889 | 2810 |
| Fri Jan 02 2026 | 2946 | 2804 | -0.80% | 2946 | 2800 |
| Thu Jan 01 2026 | 2863.69 | 2826.69 | -1.29% | 2900 | 2800 |
| Wed Dec 31 2025 | 2879.19 | 2863.69 | 0.85% | 2879.19 | 2790 |
| Tue Dec 30 2025 | 2888 | 2839.6 | 1.29% | 2888 | 2805.39 |
| Mon Dec 29 2025 | 2861.1 | 2803.39 | -2.98% | 2904.8 | 2800 |
