NACL Industries share price history
NACLIND
167.09
2.48 (-1.46%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NACL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 173.97 | 167.09 | -1.46% | 174 | 165.8 |
| Tue Dec 23 2025 | 167.99 | 169.57 | 5.00% | 169.57 | 166.74 |
| Mon Dec 22 2025 | 155 | 161.5 | 5.01% | 161.5 | 155 |
| Fri Dec 19 2025 | 153.66 | 153.8 | -2.73% | 157.94 | 150.22 |
| Thu Dec 18 2025 | 161.5 | 158.11 | -2.30% | 161.8 | 157.1 |
| Wed Dec 17 2025 | 165.99 | 161.83 | -2.94% | 166 | 160.86 |
| Tue Dec 16 2025 | 168 | 166.74 | -1.53% | 170.99 | 166 |
| Mon Dec 15 2025 | 170 | 169.33 | -1.52% | 175 | 165.1 |
| Fri Dec 12 2025 | 170.14 | 171.94 | -10.21% | 179.39 | 169 |
| Thu Dec 11 2025 | 191.5 | 191.5 | 5.00% | 191.5 | 175.19 |
