NACL Industries share price history
NACLIND
138.08
1.95 (1.43%)Last updated on 9 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NACL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 139 | 138.08 | 1.43% | 142.93 | 135.01 |
| Fri Feb 06 2026 | 140 | 136.13 | -3.18% | 144.6 | 135.42 |
| Thu Feb 05 2026 | 139.6 | 140.6 | 2.25% | 144.38 | 135.5 |
| Wed Feb 04 2026 | 130.5 | 137.5 | 4.85% | 137.69 | 127.59 |
| Tue Feb 03 2026 | 142.58 | 131.14 | -3.43% | 142.58 | 129.55 |
| Mon Feb 02 2026 | 133.64 | 135.8 | -1.27% | 138.19 | 130.69 |
| Sun Feb 01 2026 | 137.55 | 137.55 | -5.01% | 146.72 | 137.55 |
| Fri Jan 30 2026 | 151 | 144.8 | -4.99% | 151 | 144.8 |
| Thu Jan 29 2026 | 159.6 | 152.41 | -3.97% | 159.6 | 151.5 |
| Wed Jan 28 2026 | 153.05 | 158.71 | 4.05% | 160.16 | 153.05 |
