NACL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 164.39 | 164 | 1.42% | 167.79 | 162.74 |
| Wed May 20 2026 | 161.94 | 161.71 | -0.44% | 164.53 | 159.61 |
| Tue May 19 2026 | 161.11 | 162.42 | 0.81% | 165.36 | 159.63 |
| Mon May 18 2026 | 160 | 161.11 | -0.29% | 163.38 | 155.19 |
| Fri May 15 2026 | 162.55 | 161.58 | -2.19% | 165.8 | 160.19 |
| Thu May 14 2026 | 166.5 | 165.19 | -0.77% | 169.25 | 162.5 |
| Wed May 13 2026 | 167.3 | 166.47 | 0.71% | 170.97 | 164.3 |
| Tue May 12 2026 | 171 | 165.3 | -3.55% | 175 | 163.61 |
| Mon May 11 2026 | 178 | 171.38 | -3.40% | 179.38 | 170 |
| Fri May 08 2026 | 184.69 | 177.41 | -1.67% | 184.69 | 176.61 |
