| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 270 | 257.35 | -3.88% | 270 | 254.4 |
| Thu Aug 14 2025 | 281.1 | 267.75 | -4.75% | 281.1 | 267.04 |
| Wed Aug 13 2025 | 286 | 281.1 | -4.63% | 294 | 280.2 |
| Tue Aug 12 2025 | 284.25 | 294.75 | 1.25% | 299.89 | 284.25 |
| Mon Aug 11 2025 | 298.7 | 291.1 | -2.46% | 305.79 | 284 |
| Fri Aug 08 2025 | 309.39 | 298.45 | -3.61% | 310 | 295.79 |
| Thu Aug 07 2025 | 306 | 309.64 | -0.37% | 323 | 297 |
| Wed Aug 06 2025 | 324 | 310.79 | -2.80% | 324.95 | 303.79 |
| Tue Aug 05 2025 | 324.89 | 319.75 | -0.96% | 336.7 | 312.64 |
| Mon Aug 04 2025 | 300.1 | 322.85 | 4.87% | 323.2 | 300 |