NACL Industries share price history
NACLIND
177.4
3.73 (-2.06%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNACL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 178.62 | 177.4 | -2.06% | 181.98 | 177 |
| Wed Dec 03 2025 | 184.99 | 181.13 | -0.70% | 185.53 | 178 |
| Tue Dec 02 2025 | 189.89 | 182.41 | -3.81% | 190 | 181.39 |
| Mon Dec 01 2025 | 191.99 | 189.63 | -0.65% | 198.83 | 187.71 |
| Fri Nov 28 2025 | 193.13 | 190.88 | -1.17% | 195.36 | 187.5 |
| Thu Nov 27 2025 | 189.91 | 193.13 | 3.45% | 196.02 | 185 |
| Wed Nov 26 2025 | 178.1 | 186.69 | 5.00% | 186.69 | 178.1 |
| Tue Nov 25 2025 | 182.94 | 177.8 | -1.34% | 182.94 | 177 |
| Mon Nov 24 2025 | 184 | 180.22 | -1.35% | 184.88 | 180 |
| Fri Nov 21 2025 | 183.77 | 182.69 | -1.02% | 187.39 | 181 |