NACL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 132.25 | 133.6 | 1.02% | 136 | 132.05 |
| Thu Feb 26 2026 | 134.52 | 132.25 | -0.39% | 138 | 131.5 |
| Wed Feb 25 2026 | 136.03 | 132.77 | -1.77% | 138.91 | 131.71 |
| Tue Feb 24 2026 | 138.89 | 135.16 | -0.43% | 139.05 | 132.5 |
| Mon Feb 23 2026 | 140.41 | 135.75 | -2.97% | 144.25 | 134.33 |
| Fri Feb 20 2026 | 141.77 | 139.91 | -1.31% | 143.19 | 138.99 |
| Thu Feb 19 2026 | 143.05 | 141.77 | -2.54% | 145.89 | 141.25 |
| Wed Feb 18 2026 | 140.5 | 145.47 | 3.46% | 147.63 | 140.5 |
| Tue Feb 17 2026 | 141.8 | 140.6 | -1.17% | 145.5 | 140 |
| Mon Feb 16 2026 | 139.05 | 142.27 | 1.16% | 144.33 | 138.05 |
