NACL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 172.97 | 164.99 | -3.75% | 175.97 | 163.52 |
| Tue Jun 09 2026 | 174.49 | 171.41 | 1.21% | 176.55 | 169.21 |
| Mon Jun 08 2026 | 160.97 | 169.36 | 5.08% | 176.5 | 158.13 |
| Fri Jun 05 2026 | 154.69 | 161.17 | 5.67% | 169.49 | 154.69 |
| Thu Jun 04 2026 | 152.5 | 152.52 | -0.02% | 159 | 150.5 |
| Wed Jun 03 2026 | 160 | 152.55 | -3.06% | 160 | 150 |
| Tue Jun 02 2026 | 157 | 157.36 | -0.25% | 161.49 | 155.1 |
| Mon Jun 01 2026 | 157.64 | 157.75 | 0.07% | 161.39 | 154.1 |
| Fri May 29 2026 | 163.21 | 157.64 | -2.34% | 163.21 | 156.14 |
| Wed May 27 2026 | 164.1 | 161.42 | -1.22% | 166.8 | 159.8 |
