NACL Industries share price history
NACLIND
199.25
10.45 (-4.98%)Last updated on 30 Sep, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNACL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 199.25 | 199.25 | -4.98% | 204.3 | 199.25 |
| Mon Sep 29 2025 | 218.3 | 209.69 | -4.98% | 219.55 | 209.69 |
| Fri Sep 26 2025 | 229.85 | 220.69 | -4.23% | 229.85 | 219.25 |
| Thu Sep 25 2025 | 219.85 | 230.44 | 4.94% | 230.55 | 217 |
| Wed Sep 24 2025 | 220.1 | 219.6 | -2.24% | 224.85 | 218.85 |
| Tue Sep 23 2025 | 228.85 | 224.64 | -2.07% | 231.94 | 219.5 |
| Mon Sep 22 2025 | 237.89 | 229.39 | -3.03% | 240 | 227.19 |
| Fri Sep 19 2025 | 231.1 | 236.55 | 1.25% | 240 | 229.5 |
| Thu Sep 18 2025 | 239.6 | 233.64 | -3.85% | 242.3 | 232.5 |
| Wed Sep 17 2025 | 231 | 243 | 4.90% | 243.19 | 229.8 |