NACL Industries share price history
NACLIND
197.5
0.79 (-0.40%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNACL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 199 | 197.5 | -0.39% | 202.98 | 194.15 |
| Fri Oct 17 2025 | 198.5 | 198.28 | -0.11% | 203 | 195 |
| Thu Oct 16 2025 | 197 | 198.5 | -0.24% | 199.5 | 195 |
| Wed Oct 15 2025 | 202.14 | 198.97 | -2.56% | 208.8 | 193.97 |
| Tue Oct 14 2025 | 209.99 | 204.19 | -3.73% | 214 | 202.19 |
| Mon Oct 13 2025 | 211 | 212.11 | -1.86% | 214 | 205.5 |
| Fri Oct 10 2025 | 222.8 | 216.13 | -4.90% | 222.97 | 215.89 |
| Thu Oct 09 2025 | 220 | 227.27 | 4.92% | 227.44 | 218.5 |
| Wed Oct 08 2025 | 204.77 | 216.61 | 5.00% | 216.61 | 203.99 |
| Tue Oct 07 2025 | 196.77 | 206.3 | 4.86% | 206.57 | 196.5 |