NACL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 205 | 220.76 | 9.22% | 238.7 | 201.04 |
| Mon Jun 29 2026 | 207.8 | 202.13 | -1.40% | 207.8 | 196.05 |
| Thu Jun 25 2026 | 200 | 205 | 2.82% | 212.96 | 197 |
| Wed Jun 24 2026 | 209 | 199.38 | -3.08% | 212.22 | 193.11 |
| Tue Jun 23 2026 | 210.83 | 205.72 | -4.68% | 219 | 202.02 |
| Mon Jun 22 2026 | 198 | 215.83 | 11.37% | 220.89 | 195.36 |
| Fri Jun 19 2026 | 168.58 | 193.8 | 15.60% | 195.8 | 167.83 |
| Thu Jun 18 2026 | 171.5 | 167.64 | -1.75% | 172.07 | 166.74 |
| Wed Jun 17 2026 | 172.16 | 170.63 | -0.89% | 176.44 | 170 |
| Tue Jun 16 2026 | 165.1 | 172.16 | 4.47% | 173.71 | 165.1 |
