NACL Industries share price history
NACLIND
269.4
0.30 (0.11%)Last updated on 8 Sep, 2025 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNACL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 268.9 | 269.4 | 0.11% | 271.9 | 262 |
| Thu Sep 04 2025 | 275 | 269.1 | -2.62% | 283.89 | 267.04 |
| Wed Sep 03 2025 | 282 | 276.35 | -2.36% | 282 | 273 |
| Tue Sep 02 2025 | 268 | 283.04 | 4.99% | 283.04 | 262 |
| Mon Sep 01 2025 | 278.1 | 269.6 | -2.97% | 280.5 | 264.1 |
| Fri Aug 29 2025 | 274.95 | 277.85 | 2.08% | 285.79 | 272.2 |
| Thu Aug 28 2025 | 255.89 | 272.2 | 5.00% | 272.2 | 255.5 |
| Tue Aug 26 2025 | 257.29 | 259.25 | -3.85% | 267 | 257.29 |
| Mon Aug 25 2025 | 282.95 | 269.64 | -5.01% | 283.5 | 269.64 |
| Fri Aug 22 2025 | 283.85 | 283.85 | 4.99% | 283.85 | 278.1 |