NACL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 135.1 | 137.99 | 3.99% | 139.32 | 135.09 |
| Thu Mar 19 2026 | 126 | 132.69 | 4.47% | 133.36 | 122.22 |
| Wed Mar 18 2026 | 119.25 | 127.01 | 4.98% | 127.01 | 119.25 |
| Tue Mar 17 2026 | 116.4 | 120.98 | 4.36% | 121.72 | 114.09 |
| Mon Mar 16 2026 | 121.09 | 115.93 | -4.99% | 121.58 | 115.93 |
| Fri Mar 13 2026 | 121.38 | 122.02 | 0.80% | 127.11 | 115.01 |
| Thu Mar 12 2026 | 122.44 | 121.05 | -1.14% | 123.16 | 118.2 |
| Wed Mar 11 2026 | 122.59 | 122.44 | -0.67% | 128.33 | 121 |
| Tue Mar 10 2026 | 121.98 | 123.26 | 4.63% | 123.69 | 118.36 |
| Mon Mar 09 2026 | 115 | 117.8 | -0.36% | 118.73 | 112.62 |
