| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 298.7 | 291.1 | -2.46% | 305.8 | 284 |
| Fri Aug 08 2025 | 309.39 | 298.45 | -3.61% | 310 | 295.79 |
| Thu Aug 07 2025 | 306 | 309.64 | -0.37% | 323 | 297 |
| Wed Aug 06 2025 | 324 | 310.79 | -2.80% | 324.95 | 303.79 |
| Tue Aug 05 2025 | 324.89 | 319.75 | -0.96% | 336.7 | 312.64 |
| Mon Aug 04 2025 | 300.1 | 322.85 | 4.87% | 323.2 | 300 |
| Fri Aug 01 2025 | 326.79 | 307.85 | -4.78% | 339.45 | 307.14 |
| Thu Jul 31 2025 | 314.89 | 323.29 | 4.99% | 323.29 | 306.1 |
| Wed Jul 30 2025 | 307.91 | 307.91 | 5.00% | 307.91 | 307.91 |
| Tue Jul 29 2025 | 293.25 | 293.25 | 5.00% | 293.25 | 293.25 |