NACL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 159.41 | 161.32 | 1.20% | 164.49 | 157 |
| Wed Apr 29 2026 | 157.19 | 159.41 | 1.59% | 164.89 | 157.19 |
| Tue Apr 28 2026 | 158 | 156.91 | 0.25% | 162.89 | 156.47 |
| Mon Apr 27 2026 | 159.77 | 156.52 | 1.51% | 160 | 155.08 |
| Fri Apr 24 2026 | 161.44 | 154.19 | -4.38% | 163.74 | 150.91 |
| Thu Apr 23 2026 | 167.41 | 161.25 | -3.91% | 168.71 | 160.1 |
| Wed Apr 22 2026 | 168.69 | 167.82 | -0.56% | 170.86 | 166.72 |
| Tue Apr 21 2026 | 167 | 168.77 | 1.11% | 176.94 | 163.71 |
| Mon Apr 20 2026 | 176.99 | 166.91 | -4.66% | 177.99 | 165 |
| Fri Apr 17 2026 | 178 | 175.07 | -0.92% | 179 | 173.05 |
