NACL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 169.95 | 166.26 | -0.51% | 174.99 | 161.75 |
| Thu Apr 09 2026 | 168 | 167.11 | 0.25% | 177.53 | 164.78 |
| Wed Apr 08 2026 | 158 | 166.69 | 9.45% | 167.52 | 157.5 |
| Tue Apr 07 2026 | 152.3 | 152.3 | 5.00% | 152.3 | 152.3 |
| Mon Apr 06 2026 | 141.39 | 145.05 | 5.00% | 145.05 | 140.25 |
| Thu Apr 02 2026 | 131.58 | 138.14 | 4.99% | 138.14 | 131.58 |
| Wed Apr 01 2026 | 129.99 | 131.58 | 5.00% | 131.58 | 129 |
| Mon Mar 30 2026 | 127.15 | 125.31 | -3.05% | 135.69 | 125.09 |
| Fri Mar 27 2026 | 132.39 | 129.25 | -3.34% | 140.41 | 128.05 |
| Wed Mar 25 2026 | 127 | 133.72 | 4.99% | 133.72 | 126.98 |
