NACL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 111.8 | 115.7 | 3.42% | 117.88 | 111.19 |
| Wed Oct 28 2026 | 113.09 | 111.87 | -1.01% | 113.5 | 111.36 |
| Tue Oct 27 2026 | 113.27 | 113.01 | -0.06% | 115 | 112.3 |
| Mon Oct 26 2026 | 116.98 | 113.08 | -2.83% | 119.94 | 112.23 |
| Fri Oct 23 2026 | 120.98 | 116.37 | -3.07% | 121.01 | 114.7 |
| Thu Oct 22 2026 | 120.81 | 120.05 | -0.63% | 122.48 | 118.66 |
| Wed Oct 21 2026 | 125.9 | 120.81 | -3.35% | 126.4 | 120 |
| Mon Oct 19 2026 | 130.19 | 125 | -3.30% | 130.32 | 124.5 |
| Fri Oct 16 2026 | 129.25 | 129.27 | 0.52% | 130.35 | 127.84 |
| Thu Oct 15 2026 | 130 | 128.6 | -0.63% | 133.13 | 128.14 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NACLIND
