| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 257.8 | 274.53 | 5.00% | 274.53 | 255.5 |
| Tue Jul 15 2025 | 249.39 | 261.45 | 4.95% | 261.58 | 242.1 |
| Mon Jul 14 2025 | 253 | 249.13 | -3.29% | 257.7 | 246.5 |
| Fri Jul 11 2025 | 244 | 257.61 | 4.79% | 258.11 | 236.64 |
| Thu Jul 10 2025 | 249.89 | 245.83 | -1.81% | 250.35 | 240 |
| Wed Jul 09 2025 | 226.5 | 250.35 | 4.99% | 250.36 | 226.5 |
| Tue Jul 08 2025 | 243 | 238.44 | -5.00% | 244 | 238.44 |
| Mon Jul 07 2025 | 263 | 250.99 | -5.00% | 263 | 250.99 |
| Fri Jul 04 2025 | 264 | 264.2 | 4.52% | 265.39 | 240.13 |
| Thu Jul 03 2025 | 252.77 | 252.77 | 5.00% | 252.77 | 252.77 |