NACL Industries Share Price History

NACLIND

Chemicals Mid Cap

129.110.01 (0.01%)

Last updated on 9 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

NACL Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	129.96	129.11	0.01%	131.38	128
Thu Oct 08 2026	132.5	129.1	-2.64%	132.88	128.05
Wed Oct 07 2026	137	132.6	-2.95%	137.38	131.1
Tue Oct 06 2026	131.83	136.63	4.87%	137.39	130.96
Mon Oct 05 2026	130.41	130.28	-0.10%	132.41	128.39
Thu Oct 01 2026	133.47	130.41	-1.84%	134	126.51
Wed Sep 30 2026	132.1	132.86	0.32%	136.99	132.1
Tue Sep 29 2026	136.86	132.44	-2.99%	137.96	129.75
Mon Sep 28 2026	139.6	136.52	-2.25%	140	136
Fri Sep 25 2026	140.97	139.66	0.24%	141.55	137.39

1
2
3
4
...
18

NACL Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support