NACL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 178.64 | 177.36 | -0.43% | 180.63 | 176.41 |
| Thu Aug 06 2026 | 181.44 | 178.13 | -1.49% | 182.77 | 176.61 |
| Wed Aug 05 2026 | 182.39 | 180.83 | -0.17% | 184.5 | 179.05 |
| Tue Aug 04 2026 | 179.89 | 181.13 | 1.43% | 182.58 | 177 |
| Mon Aug 03 2026 | 190 | 178.58 | -5.47% | 193.74 | 175 |
| Fri Jul 31 2026 | 188.5 | 188.92 | 0.19% | 191.99 | 186.16 |
| Thu Jul 30 2026 | 194.69 | 188.57 | -3.36% | 194.88 | 186 |
| Wed Jul 29 2026 | 186.27 | 195.13 | 5.27% | 196.89 | 185 |
| Tue Jul 28 2026 | 192.69 | 185.36 | -4.01% | 193.28 | 184 |
| Mon Jul 27 2026 | 201 | 193.1 | -1.88% | 201 | 190.39 |
