NACL Industries share price history
NACLIND
184.5
17.10 (10.22%)Last updated on 14 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NACL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 175.99 | 184.5 | 10.22% | 184.55 | 175.99 |
| Mon Jan 12 2026 | 175.8 | 167.39 | -2.88% | 175.8 | 164 |
| Fri Jan 09 2026 | 178 | 172.36 | -4.67% | 178.39 | 171.77 |
| Thu Jan 08 2026 | 187 | 180.8 | -4.37% | 196.28 | 179.61 |
| Wed Jan 07 2026 | 189.07 | 189.07 | 5.00% | 189.07 | 189.07 |
| Tue Jan 06 2026 | 171.94 | 180.07 | 5.00% | 180.07 | 171.94 |
| Mon Jan 05 2026 | 165.25 | 171.5 | 2.12% | 174.89 | 165.25 |
| Fri Jan 02 2026 | 170.39 | 167.94 | -2.33% | 172 | 164.1 |
| Thu Jan 01 2026 | 165.5 | 171.94 | 4.99% | 171.94 | 164.08 |
| Wed Dec 31 2025 | 165 | 163.77 | 2.55% | 165 | 159.19 |
