NACL Industries share price history
NACLIND
184
5.52 (-2.91%)Last updated on 10 Nov, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNACL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 186.15 | 184.49 | -2.65% | 188 | 181.02 |
| Fri Nov 07 2025 | 185.1 | 189.52 | 0.04% | 193.74 | 179.96 |
| Thu Nov 06 2025 | 202.44 | 189.44 | -5.00% | 202.5 | 189.44 |
| Tue Nov 04 2025 | 197.55 | 199.41 | -0.10% | 204.69 | 197.55 |
| Mon Nov 03 2025 | 202.19 | 199.61 | -1.48% | 204.99 | 199 |
| Fri Oct 31 2025 | 204.89 | 202.61 | -0.84% | 206 | 199 |
| Thu Oct 30 2025 | 205.69 | 204.33 | 0.08% | 205.99 | 200 |
| Wed Oct 29 2025 | 206.89 | 204.16 | -1.49% | 208.39 | 202.25 |
| Tue Oct 28 2025 | 199.1 | 207.24 | 3.52% | 208.8 | 198 |
| Mon Oct 27 2025 | 203 | 200.19 | -3.87% | 208.39 | 197.83 |