NACL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 213.45 | 209.29 | -1.94% | 213.9 | 206.81 |
| Fri Jul 17 2026 | 214 | 213.44 | -1.56% | 216.74 | 210 |
| Thu Jul 16 2026 | 223 | 216.83 | -2.75% | 223 | 214.36 |
| Wed Jul 15 2026 | 223 | 222.96 | 3.40% | 226.22 | 216.41 |
| Tue Jul 14 2026 | 241.53 | 215.63 | -11.27% | 241.53 | 204 |
| Mon Jul 13 2026 | 238.39 | 243.02 | 3.61% | 245 | 235.5 |
| Fri Jul 10 2026 | 227.5 | 234.55 | 3.85% | 237.58 | 222.41 |
| Thu Jul 09 2026 | 223.72 | 225.85 | 1.86% | 235.6 | 221.61 |
| Wed Jul 08 2026 | 217.3 | 221.72 | 0.77% | 237.69 | 212.99 |
| Tue Jul 07 2026 | 225.39 | 220.02 | -1.61% | 226.44 | 216.22 |
