• Home
  • Stocks
  • Mysore Petro Chemicals Share Price History

Mysore Petro Chemicals share price history

MYSORPETRO

MiscellaneousSmall Cap

97

1.00 (-1.02%)
Last updated on 22 Jul, 2026 | 14:46 IST
alert_iconwatchlist_icon
BuySell

Mysore Petro Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 22 202610097-1.02%10095
Tue Jul 21 202697.51980.51%9996
Mon Jul 20 20269897.5-0.51%9897.5
Fri Jul 17 202697.69981.65%98.997.69
Thu Jul 16 20269996.41-2.20%9995.09
Wed Jul 15 20269998.583.18%9998.09
Tue Jul 14 202698.4395.54-2.45%98.4395
Mon Jul 13 20269797.942.34%99.496.01
Fri Jul 10 20269995.7-2.35%101.9894.09
Thu Jul 09 202695.09980.66%9895.09

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now