Mysore Petro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 97.89 | 98.8 | 2.95% | 98.87 | 97.89 |
| Thu May 21 2026 | 99.5 | 95.97 | -0.83% | 100 | 93.5 |
| Wed May 20 2026 | 94.5 | 96.77 | 2.28% | 97.8 | 93.01 |
| Tue May 19 2026 | 92.51 | 94.61 | 2.66% | 98 | 92.51 |
| Mon May 18 2026 | 96 | 92.16 | -1.82% | 96 | 91 |
| Fri May 15 2026 | 93.8 | 93.87 | 0.16% | 95 | 90 |
| Thu May 14 2026 | 96 | 93.72 | -2.20% | 98.58 | 92.25 |
| Wed May 13 2026 | 99 | 95.83 | 0.67% | 99 | 95.8 |
| Tue May 12 2026 | 98 | 95.19 | 2.10% | 98 | 95 |
| Mon May 11 2026 | 99.98 | 93.23 | -1.86% | 99.98 | 92.25 |
Mysore Petro Chemicals Associated Pages
- Mysore Petro Chemicals Share Price
- Mysore Petro Chemicals Share Price chart
- Mysore Petro Chemicals Fundamental Analysis
- Mysore Petro Chemicals Technical Analysis
- Mysore Petro Chemicals Peer Comparison
- Mysore Petro Chemicals Dividend
- Mysore Petro Chemicals Board of Directors
- Mysore Petro Chemicals Shareholding Pattern
