| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 111.6 | 118 | 1.21% | 118.85 | 111.6 |
| Thu Aug 14 2025 | 120.65 | 116.59 | -3.37% | 122 | 116.09 |
| Wed Aug 13 2025 | 122.4 | 120.65 | 0.54% | 122.5 | 115 |
| Tue Aug 12 2025 | 120.05 | 120 | -0.04% | 121.5 | 120 |
| Mon Aug 11 2025 | 121.19 | 120.05 | -2.00% | 122 | 119.75 |
| Fri Aug 08 2025 | 122.25 | 122.5 | -0.07% | 126.44 | 122.25 |
| Thu Aug 07 2025 | 126.4 | 122.59 | -3.24% | 126.44 | 122.19 |
| Wed Aug 06 2025 | 128 | 126.69 | -0.09% | 128 | 125.09 |
| Tue Aug 05 2025 | 127.3 | 126.8 | 1.00% | 127.3 | 123.75 |
| Mon Aug 04 2025 | 126.3 | 125.55 | -0.20% | 128 | 123.59 |