Mysore Petro Chemicals share price history
MYSORPETRO
101.04
2.35 (2.38%)Last updated on 10 Feb, 2026 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mysore Petro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 102.95 | 101.04 | 2.38% | 102.95 | 99.02 |
| Mon Feb 09 2026 | 102.98 | 98.69 | -0.32% | 103 | 98 |
| Fri Feb 06 2026 | 98.19 | 99.01 | -1.38% | 101 | 98 |
| Thu Feb 05 2026 | 102.59 | 100.4 | -0.05% | 102.59 | 100.4 |
| Wed Feb 04 2026 | 99.47 | 100.45 | 0.99% | 102.4 | 98.51 |
| Tue Feb 03 2026 | 106.5 | 99.47 | -0.79% | 106.5 | 99 |
| Mon Feb 02 2026 | 99.05 | 100.26 | 1.22% | 103.36 | 99.05 |
| Sun Feb 01 2026 | 107.76 | 99.05 | 0.76% | 107.76 | 99 |
| Fri Jan 30 2026 | 100.9 | 98.3 | -2.58% | 100.9 | 98.15 |
| Thu Jan 29 2026 | 101 | 100.9 | -0.10% | 101 | 97.25 |
Mysore Petro Chemicals Associated Pages
- Mysore Petro Chemicals Share Price
- Mysore Petro Chemicals Share Price chart
- Mysore Petro Chemicals Fundamental Analysis
- Mysore Petro Chemicals Technical Analysis
- Mysore Petro Chemicals Peer Comparison
- Mysore Petro Chemicals Dividend
- Mysore Petro Chemicals Board of Directors
- Mysore Petro Chemicals Shareholding Pattern