Mysore Petro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 82.17 | 77 | -8.30% | 82.17 | 75.11 |
| Fri Mar 20 2026 | 87 | 83.97 | 1.58% | 87 | 83 |
| Thu Mar 19 2026 | 87.87 | 82.66 | -5.93% | 87.87 | 81.01 |
| Wed Mar 18 2026 | 88.9 | 87.87 | 1.16% | 89 | 85.61 |
| Tue Mar 17 2026 | 85 | 86.86 | 3.34% | 89 | 85 |
| Mon Mar 16 2026 | 86 | 84.05 | -2.09% | 86.01 | 83.95 |
| Fri Mar 13 2026 | 89.01 | 85.84 | -6.68% | 93 | 84 |
| Thu Mar 12 2026 | 92 | 91.98 | -2.13% | 97 | 91.26 |
| Wed Mar 11 2026 | 94.45 | 93.98 | 0.65% | 96 | 93.98 |
| Tue Mar 10 2026 | 95 | 93.37 | 2.60% | 95 | 93.05 |
Mysore Petro Chemicals Associated Pages
- Mysore Petro Chemicals Share Price
- Mysore Petro Chemicals Share Price chart
- Mysore Petro Chemicals Fundamental Analysis
- Mysore Petro Chemicals Technical Analysis
- Mysore Petro Chemicals Peer Comparison
- Mysore Petro Chemicals Dividend
- Mysore Petro Chemicals Board of Directors
- Mysore Petro Chemicals Shareholding Pattern
