Mysore Petro Chemicals share price history
MYSORPETRO
118.4
2.50 (2.16%)Last updated on 17 Oct, 2025 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMysore Petro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 115.8 | 118.4 | 2.16% | 119.4 | 113 |
| Thu Oct 16 2025 | 115.75 | 115.9 | -1.02% | 118.69 | 115.75 |
| Wed Oct 15 2025 | 119 | 117.09 | -0.77% | 119 | 115.8 |
| Tue Oct 14 2025 | 115.55 | 118 | 2.08% | 119 | 115.09 |
| Mon Oct 13 2025 | 118.9 | 115.59 | 1.26% | 119.9 | 115 |
| Fri Oct 10 2025 | 115.05 | 114.15 | -2.80% | 117 | 112.5 |
| Thu Oct 09 2025 | 118.05 | 117.44 | -0.55% | 118.05 | 116.05 |
| Wed Oct 08 2025 | 115.05 | 118.09 | 1.02% | 119 | 115.05 |
| Tue Oct 07 2025 | 117.8 | 116.9 | -0.67% | 117.8 | 113 |
| Mon Oct 06 2025 | 122.65 | 117.69 | -1.43% | 122.65 | 113 |