Mysore Petro Chemicals share price history
MYSORPETRO
103.5
2.15 (2.12%)Last updated on 14 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mysore Petro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 101.35 | 103.5 | 2.13% | 103.5 | 101.35 |
| Tue Jan 13 2026 | 101.3 | 101.34 | -3.07% | 104.55 | 101.09 |
| Mon Jan 12 2026 | 105.19 | 104.55 | -0.61% | 105.19 | 100.5 |
| Fri Jan 09 2026 | 105.65 | 105.19 | -0.44% | 105.65 | 102.65 |
| Thu Jan 08 2026 | 107 | 105.65 | -2.71% | 107 | 105 |
| Wed Jan 07 2026 | 106.3 | 108.59 | 2.15% | 108.69 | 102.3 |
| Tue Jan 06 2026 | 106 | 106.3 | -2.20% | 110.8 | 105.09 |
| Mon Jan 05 2026 | 110 | 108.69 | -1.19% | 110 | 106.25 |
| Fri Jan 02 2026 | 111 | 110 | 2.38% | 111 | 107.44 |
| Thu Jan 01 2026 | 107.5 | 107.44 | -0.10% | 107.5 | 105 |
