Mysore Petro Chemicals share price history
MYSORPETRO
108.55
3.45 (3.28%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mysore Petro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 105 | 108.55 | 3.29% | 108.55 | 102 |
| Thu Dec 18 2025 | 103.09 | 105.09 | 0.09% | 108.65 | 103.09 |
| Wed Dec 17 2025 | 105 | 105 | 0.00% | 105 | 102.59 |
| Tue Dec 16 2025 | 105 | 105 | 0.00% | 105 | 102.5 |
| Mon Dec 15 2025 | 104.25 | 105 | 0.63% | 105 | 102 |
| Fri Dec 12 2025 | 101 | 104.34 | 0.24% | 106 | 100 |
| Thu Dec 11 2025 | 102 | 104.09 | 2.05% | 105.5 | 101 |
| Wed Dec 10 2025 | 106 | 102 | 1.91% | 106 | 100.19 |
| Tue Dec 09 2025 | 104 | 100.09 | 0.59% | 107 | 99.65 |
| Mon Dec 08 2025 | 101.55 | 99.5 | -2.02% | 101.55 | 99 |
