Mysore Petro Chemicals Share Price History

MYSORPETRO

Miscellaneous Small Cap

115.532.49 (2.20%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mysore Petro Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	113	115.53	2.20%	117	113
Thu Oct 08 2026	116	113.04	-3.43%	116	112.8
Wed Oct 07 2026	116	117.05	-0.06%	118	113.52
Tue Oct 06 2026	117.98	117.12	1.08%	119.9	112.7
Mon Oct 05 2026	119.4	115.87	-2.96%	119.4	115
Thu Oct 01 2026	122.25	119.4	-2.33%	122.25	117.51
Wed Sep 30 2026	124	122.25	-4.35%	124.87	122
Tue Sep 29 2026	123.5	127.81	-0.73%	129.99	122.5
Mon Sep 28 2026	128.35	128.75	-0.19%	130	123.25
Fri Sep 25 2026	129.8	128.99	1.42%	129.8	123.09

1
2
3
4

Mysore Petro Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support