Mysore Petro Chemicals share price history
MYSORPETRO
108.05
2.10 (-1.91%)Last updated on 7 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMysore Petro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 110.15 | 108.05 | -1.91% | 113.65 | 104 |
| Thu Nov 06 2025 | 111.9 | 110.15 | -1.56% | 113.59 | 110 |
| Tue Nov 04 2025 | 117 | 111.9 | -2.86% | 117 | 110 |
| Mon Nov 03 2025 | 115.25 | 115.19 | 0.12% | 115.25 | 115.05 |
| Fri Oct 31 2025 | 114 | 115.05 | -0.95% | 115.5 | 113.09 |
| Thu Oct 30 2025 | 116.44 | 116.15 | -0.73% | 116.94 | 115.25 |
| Wed Oct 29 2025 | 118.84 | 117 | 2.50% | 118.84 | 117 |
| Tue Oct 28 2025 | 116.44 | 114.15 | -1.97% | 118.69 | 114 |
| Mon Oct 27 2025 | 117 | 116.44 | -1.32% | 119.8 | 116.09 |
| Fri Oct 24 2025 | 118.9 | 118 | -0.76% | 119.9 | 118 |