Mysore Petro Chemicals Share Price History

MYSORPETRO

Miscellaneous Small Cap

127.99.20 (7.75%)

Last updated on 5 Sep, 2026 | 10:21 IST

Free Demat with Zero AMC*

Mysore Petro Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	116.33	117.59	-0.93%	117.99	116.33
Wed Oct 28 2026	114	118.69	4.11%	119.5	108.55
Tue Oct 27 2026	117	114	-4.19%	117	114
Mon Oct 26 2026	113.95	118.98	4.41%	119	113.95
Fri Oct 23 2026	114	113.95	-0.04%	114	108.3
Thu Oct 22 2026	113	114	-4.04%	121	113
Wed Oct 21 2026	121	118.8	-1.82%	121	115.41
Mon Oct 19 2026	120.9	121	0.00%	121	118
Fri Oct 16 2026	117.59	121	0.83%	121.19	117.59
Thu Oct 15 2026	118.98	120	0.86%	121	118.91

1
2
3
4
5

Mysore Petro Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support