Mysore Petro Chemicals share price history

6.89 (6.62%)

Mysore Petro Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 11 2026	111	111	6.62%	112.56	104
Mon Aug 10 2026	99.34	104.11	4.80%	113	97.55
Fri Aug 07 2026	97.09	99.34	0.85%	99.9	97.09
Thu Aug 06 2026	101.97	98.5	2.43%	101.97	96.25
Wed Aug 05 2026	101.4	96.16	-2.74%	102	95.09
Tue Aug 04 2026	106.02	98.87	-4.42%	106.02	97.3
Mon Aug 03 2026	104	103.44	3.54%	105	100.19
Fri Jul 31 2026	100.19	99.9	-0.89%	104	99.59
Thu Jul 30 2026	100.2	100.8	0.60%	103.98	99.59
Wed Jul 29 2026	99.98	100.2	0.58%	101	98