Mysore Petro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 99.01 | 98.62 | -0.39% | 99.01 | 98 |
| Fri Feb 27 2026 | 99.05 | 99.01 | 3.62% | 99.05 | 99 |
| Thu Feb 26 2026 | 99.05 | 95.55 | -1.62% | 99.08 | 94.97 |
| Wed Feb 25 2026 | 96.5 | 97.12 | 0.12% | 100 | 96.5 |
| Tue Feb 24 2026 | 97.7 | 97 | -0.72% | 98.94 | 96 |
| Mon Feb 23 2026 | 100 | 97.7 | -1.25% | 100 | 97.69 |
| Fri Feb 20 2026 | 98.68 | 98.94 | 0.26% | 100 | 97.2 |
| Thu Feb 19 2026 | 100 | 98.68 | 1.05% | 108.5 | 97.12 |
| Wed Feb 18 2026 | 100.98 | 97.65 | -1.36% | 100.98 | 97.25 |
| Tue Feb 17 2026 | 98.09 | 99 | 1.27% | 100 | 98.09 |
Mysore Petro Chemicals Associated Pages
- Mysore Petro Chemicals Share Price
- Mysore Petro Chemicals Share Price chart
- Mysore Petro Chemicals Fundamental Analysis
- Mysore Petro Chemicals Technical Analysis
- Mysore Petro Chemicals Peer Comparison
- Mysore Petro Chemicals Dividend
- Mysore Petro Chemicals Board of Directors
- Mysore Petro Chemicals Shareholding Pattern
