Mysore Petro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 95.36 | 95.66 | -3.86% | 96 | 95.36 |
| Wed Jul 01 2026 | 95 | 99.5 | 5.55% | 100 | 94.5 |
| Tue Jun 30 2026 | 94.3 | 94.27 | 0.63% | 97.76 | 93.25 |
| Mon Jun 29 2026 | 96.15 | 93.68 | -2.51% | 96.98 | 93.25 |
| Thu Jun 25 2026 | 97 | 96.09 | 0.90% | 99.98 | 96 |
| Wed Jun 24 2026 | 95 | 95.23 | 1.33% | 95.23 | 95 |
| Tue Jun 23 2026 | 98.3 | 93.98 | -4.26% | 98.41 | 93.22 |
| Mon Jun 22 2026 | 95.18 | 98.16 | 3.13% | 100.8 | 92.59 |
| Fri Jun 19 2026 | 96.51 | 95.18 | -0.83% | 97.98 | 95.15 |
| Thu Jun 18 2026 | 100 | 95.98 | -0.55% | 100.98 | 95.09 |
Mysore Petro Chemicals Associated Pages
- Mysore Petro Chemicals Share Price
- Mysore Petro Chemicals Share Price chart
- Mysore Petro Chemicals Fundamental Analysis
- Mysore Petro Chemicals Technical Analysis
- Mysore Petro Chemicals Peer Comparison
- Mysore Petro Chemicals Dividend
- Mysore Petro Chemicals Board of Directors
- Mysore Petro Chemicals Shareholding Pattern
Invest in MYSORPETRO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade