Mysore Petro Chemicals share price history
MYSORPETRO
118.75
2.65 (-2.18%)Last updated on 8 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMysore Petro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 121 | 118.75 | -1.66% | 124.4 | 118 |
| Fri Sep 05 2025 | 119 | 120.75 | -0.54% | 122.9 | 119 |
| Thu Sep 04 2025 | 121.75 | 121.4 | -0.29% | 121.75 | 118.09 |
| Wed Sep 03 2025 | 120.94 | 121.75 | 0.16% | 122 | 120 |
| Tue Sep 02 2025 | 118 | 121.55 | 0.75% | 123.94 | 116.84 |
| Mon Sep 01 2025 | 122.94 | 120.65 | 1.31% | 122.94 | 117.19 |
| Fri Aug 29 2025 | 120.84 | 119.09 | 1.53% | 122.75 | 117.44 |
| Thu Aug 28 2025 | 111.19 | 117.3 | 0.13% | 123 | 111.19 |
| Tue Aug 26 2025 | 121.3 | 117.15 | -1.47% | 121.3 | 117 |
| Mon Aug 25 2025 | 119.25 | 118.9 | -0.29% | 119.25 | 117.25 |