| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 124.6 | 123.8 | -0.63% | 126 | 123.5 |
| Fri Jul 18 2025 | 124.94 | 124.59 | 0.56% | 126 | 123.55 |
| Thu Jul 17 2025 | 124.25 | 123.9 | -0.28% | 124.34 | 123 |
| Wed Jul 16 2025 | 125 | 124.25 | 0.40% | 125 | 123.9 |
| Tue Jul 15 2025 | 125 | 123.75 | -0.04% | 125 | 123.69 |
| Mon Jul 14 2025 | 123.44 | 123.8 | 0.29% | 124.8 | 120.25 |
| Fri Jul 11 2025 | 124.94 | 123.44 | -1.20% | 125 | 123 |
| Thu Jul 10 2025 | 122.34 | 124.94 | 0.03% | 125 | 122.34 |
| Wed Jul 09 2025 | 124.94 | 124.9 | 0.17% | 125 | 123.3 |
| Tue Jul 08 2025 | 123.25 | 124.69 | 0.92% | 124.94 | 123 |