Mysore Petro Chemicals share price history
MYSORPETRO
102.65
3.00 (-2.84%)Last updated on 9 Jan, 2026 | 12:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mysore Petro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 105.65 | 102.65 | -2.84% | 105.65 | 102.65 |
| Thu Jan 08 2026 | 107 | 105.65 | -2.71% | 107 | 105 |
| Wed Jan 07 2026 | 106.3 | 108.59 | 2.15% | 108.69 | 102.3 |
| Tue Jan 06 2026 | 106 | 106.3 | -2.20% | 110.8 | 105.09 |
| Mon Jan 05 2026 | 110 | 108.69 | -1.19% | 110 | 106.25 |
| Fri Jan 02 2026 | 111 | 110 | 2.38% | 111 | 107.44 |
| Thu Jan 01 2026 | 107.5 | 107.44 | -0.10% | 107.5 | 105 |
| Wed Dec 31 2025 | 106.05 | 107.55 | 2.28% | 109.34 | 103.59 |
| Tue Dec 30 2025 | 110.09 | 105.15 | -1.87% | 110.09 | 104 |
| Mon Dec 29 2025 | 106.15 | 107.15 | 0.94% | 109.9 | 106.15 |
