Mysore Petro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 92.12 | 89.58 | -2.76% | 92.12 | 88.05 |
| Wed Apr 29 2026 | 95.4 | 92.12 | -0.92% | 95.4 | 91.5 |
| Tue Apr 28 2026 | 89.59 | 92.98 | 3.88% | 94 | 89.59 |
| Mon Apr 27 2026 | 89.55 | 89.51 | 0.08% | 93 | 89.5 |
| Fri Apr 24 2026 | 90.18 | 89.44 | -0.82% | 92.8 | 89.01 |
| Thu Apr 23 2026 | 94.76 | 90.18 | -1.96% | 94.76 | 90.01 |
| Wed Apr 22 2026 | 92.09 | 91.98 | 0.94% | 92.5 | 91.05 |
| Tue Apr 21 2026 | 96.98 | 91.12 | -3.47% | 96.98 | 91 |
| Mon Apr 20 2026 | 98 | 94.4 | 0.23% | 98 | 93.09 |
| Fri Apr 17 2026 | 92.5 | 94.18 | 3.49% | 94.98 | 91.51 |
Mysore Petro Chemicals Associated Pages
- Mysore Petro Chemicals Share Price
- Mysore Petro Chemicals Share Price chart
- Mysore Petro Chemicals Fundamental Analysis
- Mysore Petro Chemicals Technical Analysis
- Mysore Petro Chemicals Peer Comparison
- Mysore Petro Chemicals Dividend
- Mysore Petro Chemicals Board of Directors
- Mysore Petro Chemicals Shareholding Pattern
