Mysore Petro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 96.01 | 95.26 | -3.95% | 98 | 94.8 |
| Wed Jun 10 2026 | 100 | 99.18 | 0.10% | 100.05 | 99.16 |
| Tue Jun 09 2026 | 103 | 99.08 | -4.25% | 103.15 | 98.3 |
| Mon Jun 08 2026 | 96.87 | 103.48 | 0.52% | 104.94 | 96.87 |
| Fri Jun 05 2026 | 102 | 102.94 | -1.38% | 104.38 | 101 |
| Thu Jun 04 2026 | 102 | 104.38 | 1.34% | 105.94 | 99.65 |
| Wed Jun 03 2026 | 102.94 | 103 | 0.00% | 103 | 102.94 |
| Tue Jun 02 2026 | 103.79 | 103 | -0.76% | 105 | 103 |
| Mon Jun 01 2026 | 106.48 | 103.79 | 4.49% | 106.48 | 98.01 |
| Fri May 29 2026 | 95.94 | 99.33 | -2.62% | 102 | 95.94 |
Mysore Petro Chemicals Associated Pages
- Mysore Petro Chemicals Share Price
- Mysore Petro Chemicals Share Price chart
- Mysore Petro Chemicals Fundamental Analysis
- Mysore Petro Chemicals Technical Analysis
- Mysore Petro Chemicals Peer Comparison
- Mysore Petro Chemicals Dividend
- Mysore Petro Chemicals Board of Directors
- Mysore Petro Chemicals Shareholding Pattern
Invest in MYSORPETRO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade