Mysore Petro Chemicals share price history
MYSORPETRO
105.2
0.00 (0.00%)Last updated on 28 Nov, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMysore Petro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 105.2 | 105.2 | 0.01% | 107 | 105.2 |
| Thu Nov 27 2025 | 109.05 | 105.19 | -3.50% | 109.05 | 105 |
| Wed Nov 26 2025 | 108.8 | 109 | 2.83% | 109.9 | 106.09 |
| Tue Nov 25 2025 | 104.09 | 106 | 0.00% | 109.59 | 104.09 |
| Mon Nov 24 2025 | 108.4 | 106 | -2.21% | 108.4 | 102.15 |
| Fri Nov 21 2025 | 104.19 | 108.4 | 0.14% | 108.65 | 102 |
| Thu Nov 20 2025 | 107.69 | 108.25 | 0.52% | 110.34 | 107 |
| Wed Nov 19 2025 | 111.9 | 107.69 | -2.01% | 112.84 | 107.19 |
| Tue Nov 18 2025 | 106.15 | 109.9 | 1.48% | 110 | 106 |
| Mon Nov 17 2025 | 112.55 | 108.3 | -0.64% | 114 | 106.09 |