Mysore Petro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 96.8 | 95 | 0.73% | 96.8 | 93.05 |
| Thu Apr 09 2026 | 92.8 | 94.31 | 5.54% | 98.37 | 90.4 |
| Wed Apr 08 2026 | 85.62 | 89.36 | 3.29% | 93 | 85.62 |
| Tue Apr 07 2026 | 92.48 | 86.51 | -3.70% | 92.5 | 85.08 |
| Mon Apr 06 2026 | 91.59 | 89.83 | 0.00% | 92 | 87.97 |
| Thu Apr 02 2026 | 89.9 | 89.83 | 7.02% | 98.9 | 88.5 |
| Wed Apr 01 2026 | 84.19 | 83.94 | 4.81% | 84.19 | 82 |
| Mon Mar 30 2026 | 83.09 | 80.09 | -3.61% | 83.09 | 79 |
| Fri Mar 27 2026 | 81 | 83.09 | 2.57% | 83.7 | 80 |
| Wed Mar 25 2026 | 82.9 | 81.01 | 1.26% | 83 | 80 |
Mysore Petro Chemicals Associated Pages
- Mysore Petro Chemicals Share Price
- Mysore Petro Chemicals Share Price chart
- Mysore Petro Chemicals Fundamental Analysis
- Mysore Petro Chemicals Technical Analysis
- Mysore Petro Chemicals Peer Comparison
- Mysore Petro Chemicals Dividend
- Mysore Petro Chemicals Board of Directors
- Mysore Petro Chemicals Shareholding Pattern
