Mysore Petro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 92.1 | 91.05 | -0.08% | 92.5 | 91.05 |
| Tue Apr 21 2026 | 96.98 | 91.12 | -3.47% | 96.98 | 91 |
| Mon Apr 20 2026 | 98 | 94.4 | 0.23% | 98 | 93.09 |
| Fri Apr 17 2026 | 92.5 | 94.18 | 3.49% | 94.98 | 91.51 |
| Thu Apr 16 2026 | 93.09 | 91 | -1.09% | 94.98 | 90.8 |
| Wed Apr 15 2026 | 90.7 | 92 | 1.43% | 96 | 90.7 |
| Mon Apr 13 2026 | 95.08 | 90.7 | -4.72% | 95.08 | 90.09 |
| Fri Apr 10 2026 | 96.8 | 95.19 | 0.93% | 96.8 | 93.05 |
| Thu Apr 09 2026 | 92.8 | 94.31 | 5.54% | 98.37 | 90.4 |
| Wed Apr 08 2026 | 85.62 | 89.36 | 3.29% | 93 | 85.62 |
Mysore Petro Chemicals Associated Pages
- Mysore Petro Chemicals Share Price
- Mysore Petro Chemicals Share Price chart
- Mysore Petro Chemicals Fundamental Analysis
- Mysore Petro Chemicals Technical Analysis
- Mysore Petro Chemicals Peer Comparison
- Mysore Petro Chemicals Dividend
- Mysore Petro Chemicals Board of Directors
- Mysore Petro Chemicals Shareholding Pattern
