Mysore Petro Chemicals share price history
MYSORPETRO
117.8
0.05 (-0.04%)Last updated on 29 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMysore Petro Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 118.4 | 117.8 | -0.03% | 121.8 | 112.3 |
| Fri Sep 26 2025 | 115.15 | 117.84 | 0.64% | 118.3 | 115 |
| Thu Sep 25 2025 | 118 | 117.09 | -0.60% | 118.4 | 115.5 |
| Wed Sep 24 2025 | 118.19 | 117.8 | -1.78% | 120 | 115 |
| Tue Sep 23 2025 | 117.9 | 119.94 | -1.69% | 121.69 | 117.9 |
| Mon Sep 22 2025 | 123.94 | 122 | 0.99% | 123.94 | 118.09 |
| Fri Sep 19 2025 | 122.8 | 120.8 | 0.88% | 122.8 | 120 |
| Thu Sep 18 2025 | 120.09 | 119.75 | -1.19% | 120.09 | 116.5 |
| Wed Sep 17 2025 | 120 | 121.19 | 1.63% | 122.59 | 120 |
| Tue Sep 16 2025 | 119.69 | 119.25 | 0.08% | 120.5 | 117.05 |