Muthoot Microfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 187.38 | 181.09 | -1.83% | 187.42 | 180.01 |
| Thu May 14 2026 | 188 | 184.47 | -1.19% | 193 | 181.24 |
| Wed May 13 2026 | 190.22 | 186.69 | -1.86% | 191.91 | 186 |
| Tue May 12 2026 | 188.19 | 190.22 | 0.86% | 198.38 | 184.36 |
| Mon May 11 2026 | 200 | 188.6 | -5.94% | 200.78 | 185.19 |
| Fri May 08 2026 | 209 | 200.52 | -3.83% | 209.99 | 199 |
| Thu May 07 2026 | 217 | 208.5 | -2.79% | 217.99 | 206.47 |
| Wed May 06 2026 | 210 | 214.49 | 4.24% | 217 | 204.02 |
| Tue May 05 2026 | 205.5 | 205.77 | 1.11% | 210 | 200 |
| Mon May 04 2026 | 193.99 | 203.52 | 5.79% | 205.6 | 190.8 |
