Muthoot Microfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 153.54 | 145.85 | -5.48% | 153.54 | 145.01 |
| Fri Oct 23 2026 | 159.99 | 154.3 | -3.41% | 161.94 | 152.19 |
| Thu Oct 22 2026 | 161.86 | 159.75 | -1.18% | 163.77 | 158.5 |
| Wed Oct 21 2026 | 169.53 | 161.66 | -3.65% | 169.53 | 160.5 |
| Mon Oct 19 2026 | 173.13 | 167.78 | -3.97% | 177.11 | 167 |
| Fri Oct 16 2026 | 172.5 | 174.72 | 0.87% | 175.69 | 171.19 |
| Thu Oct 15 2026 | 175.72 | 173.22 | -0.76% | 175.72 | 172.58 |
| Wed Oct 14 2026 | 174.5 | 174.55 | 1.32% | 178.33 | 171 |
| Tue Oct 13 2026 | 167 | 172.27 | 3.70% | 175 | 165 |
| Mon Oct 12 2026 | 169.88 | 166.13 | -1.38% | 172.99 | 162.89 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MUTHOOTMF
