Muthoot Microfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 182.95 | 181.87 | 0.51% | 185.85 | 179.56 |
| Thu Jun 04 2026 | 180.05 | 180.94 | 0.47% | 186.27 | 178.52 |
| Wed Jun 03 2026 | 180 | 180.1 | 0.28% | 181.5 | 175.55 |
| Tue Jun 02 2026 | 173 | 179.6 | 3.18% | 181.72 | 172.11 |
| Mon Jun 01 2026 | 180 | 174.07 | -3.28% | 183.5 | 171.8 |
| Fri May 29 2026 | 178 | 179.97 | 1.17% | 184 | 177.86 |
| Wed May 27 2026 | 178.11 | 177.89 | -0.12% | 179.96 | 175.19 |
| Tue May 26 2026 | 178 | 178.11 | -0.25% | 180.96 | 175.36 |
| Mon May 25 2026 | 183.99 | 178.55 | -0.95% | 185.25 | 176 |
| Fri May 22 2026 | 182.5 | 180.27 | -0.58% | 182.55 | 178.1 |
