Muthoot Microfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 247 | 244.75 | -0.32% | 250 | 240.55 |
| Wed Jul 15 2026 | 239 | 245.53 | 2.73% | 250.05 | 238.27 |
| Tue Jul 14 2026 | 245.69 | 239 | -2.96% | 245.75 | 238.13 |
| Mon Jul 13 2026 | 239.55 | 246.3 | 4.70% | 252 | 235.55 |
| Fri Jul 10 2026 | 220.5 | 235.25 | 11.88% | 245 | 220.5 |
| Thu Jul 09 2026 | 207.5 | 210.27 | 1.88% | 215 | 207.5 |
| Wed Jul 08 2026 | 212 | 206.38 | -3.29% | 214.71 | 205 |
| Tue Jul 07 2026 | 215.32 | 213.41 | -0.89% | 217.44 | 210.3 |
| Mon Jul 06 2026 | 221.47 | 215.32 | -2.78% | 225.1 | 213.55 |
| Fri Jul 03 2026 | 219.17 | 221.47 | 2.39% | 230.89 | 218.91 |
