Muthoot Microfin share price history
MUTHOOTMF
163.42
0.65 (0.40%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMuthoot Microfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 163 | 163.42 | 0.40% | 165.99 | 162.05 |
| Fri Oct 17 2025 | 164.6 | 162.77 | -1.87% | 166.13 | 161.1 |
| Thu Oct 16 2025 | 167.61 | 165.88 | -0.29% | 168.42 | 165.16 |
| Wed Oct 15 2025 | 167.94 | 166.36 | -0.15% | 169.5 | 164.25 |
| Tue Oct 14 2025 | 168.44 | 166.61 | -1.09% | 174.89 | 162.44 |
| Mon Oct 13 2025 | 168.05 | 168.44 | 0.23% | 183.8 | 162 |
| Fri Oct 10 2025 | 169 | 168.05 | 1.19% | 169 | 164 |
| Thu Oct 09 2025 | 166.5 | 166.08 | -1.20% | 169.69 | 164.8 |
| Wed Oct 08 2025 | 168.69 | 168.1 | -1.36% | 170.52 | 164.53 |
| Tue Oct 07 2025 | 171 | 170.41 | 0.47% | 171 | 168.11 |