Muthoot Microfin share price history
MUTHOOTMF
165.99
0.65 (0.39%)Last updated on 10 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMuthoot Microfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 163.5 | 165.99 | 0.40% | 166.29 | 163.5 |
| Fri Nov 07 2025 | 162.5 | 165.33 | 2.47% | 167 | 158.75 |
| Thu Nov 06 2025 | 169.99 | 161.35 | -4.10% | 171.14 | 158.44 |
| Tue Nov 04 2025 | 171.92 | 168.24 | -2.14% | 173 | 167 |
| Mon Nov 03 2025 | 166.66 | 171.92 | 2.12% | 172.5 | 166.66 |
| Fri Oct 31 2025 | 168.49 | 168.35 | -0.08% | 170.27 | 167 |
| Thu Oct 30 2025 | 170.28 | 168.49 | -1.05% | 172.19 | 167.19 |
| Wed Oct 29 2025 | 168.83 | 170.28 | 1.44% | 171.69 | 166.57 |
| Tue Oct 28 2025 | 168.25 | 167.86 | -0.72% | 170 | 166.5 |
| Mon Oct 27 2025 | 162.8 | 169.08 | 3.98% | 170 | 162.1 |