Muthoot Microfin Share Price History

MUTHOOTMF

Finance Mid Cap

173.692.69 (-1.53%)

Last updated on 6 Oct, 2026 | 11:11 IST

Free Demat with Zero AMC*

Muthoot Microfin Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	176.38	173.69	-1.53%	178.4	173.32
Mon Oct 05 2026	177.58	176.38	1.32%	183.49	174.52
Thu Oct 01 2026	178	174.08	-2.42%	178	171.57
Wed Sep 30 2026	177.72	178.39	0.43%	181.77	177.58
Tue Sep 29 2026	178.96	177.63	-0.67%	180.55	175.44
Mon Sep 28 2026	182	178.83	-1.50%	182.97	178.5
Fri Sep 25 2026	184.5	181.55	-1.00%	184.5	179.6
Thu Sep 24 2026	189	183.39	-3.07%	189	182.5
Wed Sep 23 2026	188.6	189.19	0.46%	190.86	187.5
Tue Sep 22 2026	189.3	188.32	-0.23%	194.44	187.44

1
2
3
4
...
25

Muthoot Microfin Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support