Muthoot Microfin share price history
MUTHOOTMF
176.54
12.03 (-6.38%)Last updated on 10 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Muthoot Microfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 195.24 | 176.54 | -6.38% | 197.2 | 175.11 |
| Mon Feb 09 2026 | 184.94 | 188.57 | 4.34% | 189.69 | 180 |
| Fri Feb 06 2026 | 177.5 | 180.72 | 1.26% | 181.44 | 175.63 |
| Thu Feb 05 2026 | 181.33 | 178.47 | -1.58% | 181.33 | 177.58 |
| Wed Feb 04 2026 | 177.3 | 181.33 | 1.70% | 182.35 | 176.02 |
| Tue Feb 03 2026 | 184.8 | 178.3 | 2.83% | 184.8 | 175.05 |
| Mon Feb 02 2026 | 170.5 | 173.39 | -0.07% | 176.17 | 167.3 |
| Sun Feb 01 2026 | 178.24 | 173.52 | -2.64% | 181.8 | 172 |
| Fri Jan 30 2026 | 176 | 178.22 | 0.11% | 180.86 | 174.61 |
| Thu Jan 29 2026 | 178.99 | 178.03 | -0.65% | 181.86 | 177 |
