| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 159.7 | 152.07 | -1.80% | 162.5 | 150.8 |
| Wed Aug 13 2025 | 147.64 | 154.85 | 4.88% | 157.16 | 147.05 |
| Tue Aug 12 2025 | 150.69 | 147.64 | -3.50% | 150.69 | 144.78 |
| Mon Aug 11 2025 | 153.32 | 153 | -0.20% | 157.75 | 149.5 |
| Fri Aug 08 2025 | 150.44 | 153.3 | 0.93% | 156.25 | 150.44 |
| Thu Aug 07 2025 | 151.1 | 151.88 | 0.05% | 154.05 | 147.17 |
| Wed Aug 06 2025 | 157.46 | 151.8 | -3.59% | 159.44 | 151 |
| Tue Aug 05 2025 | 158.38 | 157.46 | 0.72% | 162.27 | 155.39 |
| Mon Aug 04 2025 | 158 | 156.33 | -0.67% | 158.86 | 154.22 |
| Fri Aug 01 2025 | 165.08 | 157.39 | -4.66% | 165.5 | 156.75 |