Muthoot Microfin share price history
MUTHOOTMF
180.6
4.84 (-2.61%)Last updated on 9 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Muthoot Microfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 182.65 | 180.6 | -2.61% | 186.56 | 179 |
| Thu Jan 08 2026 | 192.88 | 185.44 | -2.91% | 192.88 | 183.38 |
| Wed Jan 07 2026 | 185.49 | 191 | 3.05% | 193 | 182.41 |
| Tue Jan 06 2026 | 189 | 185.35 | -1.40% | 189.38 | 185 |
| Mon Jan 05 2026 | 176.36 | 187.99 | 6.59% | 193 | 176 |
| Fri Jan 02 2026 | 175.1 | 176.36 | 2.24% | 179.08 | 172 |
| Thu Jan 01 2026 | 175 | 172.49 | -2.34% | 180 | 171 |
| Wed Dec 31 2025 | 170.57 | 176.63 | 3.58% | 177.8 | 170.57 |
| Tue Dec 30 2025 | 170.08 | 170.53 | 0.26% | 172.8 | 167 |
| Mon Dec 29 2025 | 172.6 | 170.08 | -2.06% | 174.08 | 168.89 |
