| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 168.2 | 164.99 | -0.91% | 168.2 | 164.5 |
| Tue Jul 15 2025 | 166 | 166.5 | -1.09% | 169.75 | 165.8 |
| Mon Jul 14 2025 | 168 | 168.33 | 0.68% | 170.77 | 165.88 |
| Fri Jul 11 2025 | 170.5 | 167.19 | -1.90% | 173 | 165.77 |
| Thu Jul 10 2025 | 162.44 | 170.42 | 6.07% | 172 | 161.55 |
| Wed Jul 09 2025 | 152.55 | 160.67 | 5.32% | 163.6 | 152.47 |
| Tue Jul 08 2025 | 152.28 | 152.55 | 0.18% | 154.52 | 148.82 |
| Mon Jul 07 2025 | 155 | 152.28 | -1.10% | 156.6 | 150.25 |
| Fri Jul 04 2025 | 145 | 153.97 | 6.35% | 155.39 | 144.49 |
| Thu Jul 03 2025 | 142.99 | 144.78 | 1.07% | 147 | 142.24 |