Muthoot Microfin share price history
MUTHOOTMF
179.7
1.36 (-0.75%)Last updated on 22 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Muthoot Microfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 183.89 | 179.7 | -0.75% | 183.89 | 178.02 |
| Fri Dec 19 2025 | 180 | 181.05 | 0.81% | 182.25 | 177.21 |
| Thu Dec 18 2025 | 174.44 | 179.6 | 2.59% | 180.69 | 173.5 |
| Wed Dec 17 2025 | 176.22 | 175.07 | -0.65% | 177.08 | 173.08 |
| Tue Dec 16 2025 | 177.94 | 176.22 | -0.41% | 177.94 | 175.49 |
| Mon Dec 15 2025 | 176.89 | 176.94 | 1.06% | 178.19 | 173.21 |
| Fri Dec 12 2025 | 175.1 | 175.08 | 0.06% | 177.21 | 173.5 |
| Thu Dec 11 2025 | 176.14 | 174.97 | -0.64% | 176.78 | 174.13 |
| Wed Dec 10 2025 | 179.67 | 176.1 | -1.02% | 179.91 | 175.63 |
| Tue Dec 09 2025 | 180.72 | 177.92 | -0.77% | 180.86 | 173.28 |
