Muthoot Microfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 229.49 | 230.01 | 1.64% | 233.87 | 226.2 |
| Tue Aug 04 2026 | 233.41 | 226.3 | -3.97% | 234.5 | 223 |
| Mon Aug 03 2026 | 246.77 | 235.66 | -3.99% | 249.39 | 230.1 |
| Fri Jul 31 2026 | 246.88 | 245.46 | -0.58% | 252.89 | 241.96 |
| Thu Jul 30 2026 | 255.58 | 246.88 | -3.40% | 255.58 | 244.1 |
| Wed Jul 29 2026 | 255 | 255.58 | -0.09% | 258 | 249.35 |
| Tue Jul 28 2026 | 255.99 | 255.8 | 0.31% | 258.7 | 249.86 |
| Mon Jul 27 2026 | 250.11 | 255.02 | 1.96% | 262.76 | 249.91 |
| Fri Jul 24 2026 | 240 | 250.11 | 3.63% | 252 | 238 |
| Thu Jul 23 2026 | 251.39 | 241.35 | -3.55% | 251.39 | 240 |
