Muthoot Microfin share price history
MUTHOOTMF
170.6
2.18 (1.29%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMuthoot Microfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 167.1 | 170.6 | 1.30% | 171.4 | 167 |
| Thu Sep 04 2025 | 168.41 | 168.41 | 0.18% | 171.89 | 166.55 |
| Wed Sep 03 2025 | 162.89 | 168.11 | 4.86% | 172 | 160.5 |
| Tue Sep 02 2025 | 155 | 160.32 | 2.81% | 163.39 | 155 |
| Mon Sep 01 2025 | 152.1 | 155.94 | 2.34% | 157 | 152.1 |
| Fri Aug 29 2025 | 154.3 | 152.38 | -1.03% | 154.5 | 151.05 |
| Thu Aug 28 2025 | 152.38 | 153.96 | 1.15% | 156 | 151.3 |
| Tue Aug 26 2025 | 156.25 | 152.21 | -2.59% | 156.78 | 150.19 |
| Mon Aug 25 2025 | 159.32 | 156.25 | -1.93% | 159.38 | 155.89 |
| Fri Aug 22 2025 | 160 | 159.32 | 0.85% | 161.25 | 157.13 |