Muthoot Microfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 145.4 | 145.57 | 0.08% | 147.99 | 144.36 |
| Mon Mar 16 2026 | 146 | 145.46 | -0.34% | 148.5 | 141.5 |
| Fri Mar 13 2026 | 152 | 145.96 | -4.94% | 153.55 | 145.1 |
| Thu Mar 12 2026 | 152 | 153.55 | -1.43% | 155.25 | 150.8 |
| Wed Mar 11 2026 | 158 | 155.78 | 0.02% | 158 | 155 |
| Tue Mar 10 2026 | 153.35 | 155.75 | 2.10% | 157.77 | 152.64 |
| Mon Mar 09 2026 | 155 | 152.55 | -3.94% | 155 | 148.55 |
| Fri Mar 06 2026 | 157.28 | 158.8 | 0.33% | 161 | 156.64 |
| Thu Mar 05 2026 | 159.99 | 158.28 | -0.03% | 160 | 155.1 |
| Wed Mar 04 2026 | 159.97 | 158.32 | -2.65% | 161.3 | 157 |
