Muthoot Microfin share price history
MUTHOOTMF
181.34
3.04 (1.70%)Last updated on 4 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Muthoot Microfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 177.3 | 181.34 | 1.70% | 182.35 | 176.02 |
| Tue Feb 03 2026 | 184.8 | 178.3 | 2.83% | 184.8 | 175.05 |
| Mon Feb 02 2026 | 170.5 | 173.39 | -0.07% | 176.17 | 167.3 |
| Sun Feb 01 2026 | 178.24 | 173.52 | -2.64% | 181.8 | 172 |
| Fri Jan 30 2026 | 176 | 178.22 | 0.11% | 180.86 | 174.61 |
| Thu Jan 29 2026 | 178.99 | 178.03 | -0.65% | 181.86 | 177 |
| Wed Jan 28 2026 | 179.89 | 179.19 | -0.39% | 182.8 | 177.05 |
| Tue Jan 27 2026 | 179.44 | 179.89 | 0.41% | 181.49 | 175.14 |
| Fri Jan 23 2026 | 182.5 | 179.16 | -1.84% | 183.61 | 177.6 |
| Thu Jan 22 2026 | 180.55 | 182.52 | 1.30% | 188.8 | 178.55 |
