Muthoot Microfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 195 | 184.92 | -2.16% | 195 | 182.5 |
| Thu Apr 23 2026 | 189 | 189 | -0.27% | 192.69 | 186.83 |
| Wed Apr 22 2026 | 194.19 | 189.52 | -2.20% | 198.89 | 187.83 |
| Tue Apr 21 2026 | 181 | 193.78 | 12.56% | 199.5 | 174.16 |
| Mon Apr 20 2026 | 176 | 172.16 | -2.61% | 179 | 171.5 |
| Fri Apr 17 2026 | 179.39 | 176.77 | -1.30% | 179.39 | 175.1 |
| Thu Apr 16 2026 | 182 | 179.1 | -0.25% | 182.1 | 178 |
| Wed Apr 15 2026 | 179 | 179.55 | 2.84% | 180.94 | 175 |
| Mon Apr 13 2026 | 162 | 174.6 | 3.25% | 176 | 162 |
| Fri Apr 10 2026 | 172 | 169.11 | 0.83% | 172 | 167.66 |
