Muthoot Microfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 214.5 | 210.55 | -1.69% | 216.88 | 209.16 |
| Wed Jun 24 2026 | 201.02 | 214.16 | 6.54% | 216.5 | 200.82 |
| Tue Jun 23 2026 | 203.5 | 201.02 | -1.19% | 207.8 | 199.75 |
| Mon Jun 22 2026 | 205 | 203.44 | -0.16% | 209.99 | 201 |
| Fri Jun 19 2026 | 206.1 | 203.77 | -1.78% | 210.16 | 199.11 |
| Thu Jun 18 2026 | 203.63 | 207.47 | 1.20% | 208.88 | 203 |
| Wed Jun 17 2026 | 206 | 205 | -0.62% | 208.5 | 201.5 |
| Tue Jun 16 2026 | 197.14 | 206.28 | 5.67% | 211.97 | 194.22 |
| Mon Jun 15 2026 | 192 | 195.21 | 4.06% | 196 | 189.22 |
| Fri Jun 12 2026 | 183.88 | 187.6 | 3.86% | 189 | 180.41 |
