Muthoot Microfin share price history
MUTHOOTMF
183.9
3.82 (-2.03%)Last updated on 2 Dec, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMuthoot Microfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 188.29 | 183.9 | -2.03% | 188.83 | 181.31 |
| Mon Dec 01 2025 | 194.99 | 187.72 | -3.71% | 196.25 | 185.92 |
| Fri Nov 28 2025 | 196.24 | 194.96 | -0.66% | 197.89 | 193 |
| Thu Nov 27 2025 | 195 | 196.25 | 1.46% | 199.38 | 189.57 |
| Wed Nov 26 2025 | 195 | 193.42 | 0.60% | 195.97 | 189.69 |
| Tue Nov 25 2025 | 182.89 | 192.27 | 6.29% | 194.39 | 181.8 |
| Mon Nov 24 2025 | 172.1 | 180.89 | 6.01% | 187.91 | 170.16 |
| Fri Nov 21 2025 | 171.69 | 170.64 | 0.39% | 171.85 | 167 |
| Thu Nov 20 2025 | 170.6 | 169.97 | -1.34% | 172.86 | 168.02 |
| Wed Nov 19 2025 | 171 | 172.27 | 0.00% | 175 | 166.02 |