Muthoot Microfin share price history
MUTHOOTMF
163.21
2.22 (1.38%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMuthoot Microfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 160.05 | 163.21 | 1.38% | 166.68 | 160.05 |
| Fri Sep 26 2025 | 166.3 | 160.99 | -2.60% | 166.3 | 159.49 |
| Thu Sep 25 2025 | 165.94 | 165.28 | 0.10% | 172.11 | 163 |
| Wed Sep 24 2025 | 165.91 | 165.11 | -0.39% | 167.67 | 165 |
| Tue Sep 23 2025 | 169 | 165.75 | -1.24% | 169.85 | 165 |
| Mon Sep 22 2025 | 172.94 | 167.83 | -1.42% | 172.94 | 166.46 |
| Fri Sep 19 2025 | 175.39 | 170.24 | -1.62% | 175.63 | 168.25 |
| Thu Sep 18 2025 | 165 | 173.05 | 6.22% | 175.49 | 163.52 |
| Wed Sep 17 2025 | 163 | 162.91 | 0.65% | 163.99 | 160.75 |
| Tue Sep 16 2025 | 162 | 161.86 | 0.02% | 164.19 | 161.19 |