Muthoot Microfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 150.8 | 155.06 | 1.44% | 155.34 | 150.01 |
| Thu Apr 02 2026 | 148.1 | 152.86 | 1.62% | 154 | 145.8 |
| Wed Apr 01 2026 | 151.8 | 150.42 | 3.25% | 154.36 | 149 |
| Mon Mar 30 2026 | 155.24 | 145.69 | -5.02% | 156.6 | 144.38 |
| Fri Mar 27 2026 | 163.02 | 153.39 | -7.32% | 169.22 | 153 |
| Wed Mar 25 2026 | 155.1 | 165.5 | 6.74% | 170.36 | 155.1 |
| Tue Mar 24 2026 | 153 | 155.05 | 4.41% | 156 | 149.14 |
| Mon Mar 23 2026 | 148 | 148.5 | -1.56% | 153.67 | 141.19 |
| Fri Mar 20 2026 | 148 | 150.85 | 1.85% | 152 | 147.44 |
| Thu Mar 19 2026 | 152.71 | 148.11 | -3.46% | 152.71 | 147.77 |
