Muthoot Microfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 181.71 | 177.87 | -1.62% | 182.16 | 176.04 |
| Mon Feb 23 2026 | 185 | 180.8 | -1.13% | 187.88 | 180.27 |
| Fri Feb 20 2026 | 185.52 | 182.86 | -0.65% | 185.88 | 180.8 |
| Thu Feb 19 2026 | 195.17 | 184.05 | -5.14% | 195.19 | 182.5 |
| Wed Feb 18 2026 | 188.57 | 194.02 | 3.40% | 198.5 | 186.16 |
| Tue Feb 17 2026 | 192 | 187.64 | -1.77% | 194.89 | 187 |
| Mon Feb 16 2026 | 190.3 | 191.02 | 0.38% | 192.77 | 187 |
| Fri Feb 13 2026 | 187 | 190.3 | 1.86% | 196 | 187 |
| Thu Feb 12 2026 | 191.75 | 186.82 | -2.09% | 192.1 | 184.35 |
| Wed Feb 11 2026 | 177 | 190.8 | 8.08% | 192.53 | 176.99 |
