EN
HI
Summary
As of 4 Nov, 2026, Muthoot Microfin stock price is ₹153.33. During the trading session, the stock has moved between an intraday low of ₹146.59 and an intraday high of ₹155.88. Over the last 52 weeks, Muthoot Microfin has traded between ₹134.11 and ₹262.77.
The stock has recorded a trading volume of 4,40,380 shares,. Its Average Traded Price (ATP) is ₹152.44, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 53 @ ₹153.33.
Muthoot Microfin has an upper circuit limit of ₹177.93 and a lower circuit limit of ₹118.63. The total value traded stands at ₹6.71 CR, and the delivery percentage for the day is 47.03%.
The stock is currently traded with a market lot size of 1. Muthoot Microfin also offers a dividend yield of 0%.
Muthoot Microfin Share Price Chart
Muthoot Microfin Share Key Metrics
Volume
4.40 L
Market Cap
2528.06 CR
LTQ@LTP
53@153.33
ATP
152.44
Var Margin
20.91 %
Circuit Range
118.63-177.93
Delivery %
47.03 %
Value
6.71 CR
ASM/GSM
No
Market Lot
1
Muthoot Microfin Resistance and Support
Pivot 146.99
Resistance
First Resistance
150.98
Second Resistance
153.69
Third Resistance
157.68
Support
First Support
144.28
Second Support
140.29
Third Support
137.58
Muthoot Microfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 146.59 | 153.33 | 3.41% | 155.88 | 146.59 |
| Tue Nov 03 2026 | 143.55 | 148.27 | 3.99% | 149.69 | 143 |
| Mon Nov 02 2026 | 136.07 | 142.58 | 5.71% | 143.19 | 136 |
Muthoot Microfin Corporate Actions
| Date | Agenda |
|---|---|
| 2026-11-05 | Quarterly Results |
| 2026-08-06 | Quarterly Results |
| 2026-06-30 | Fund Raising & Others |
| 2026-05-06 | Audited Results |
| 2026-02-09 | Quarterly Results & Others |
| 2026-01-30 | To consider Fund Raising |
| 2025-11-05 | Quarterly Results |
| 2025-08-11 | Quarterly Results |
| 2025-05-08 | Audited Results & Others |
| 2025-02-06 | Quarterly Results |
| 2024-11-05 | Quarterly Results |
| 2024-08-09 | Quarterly Results |
Muthoot Microfin News
Muthoot Microfin Ltd - 544055 - Announcement under Regulation 30 (LODR)-Press Release / Media Release
CareEdge Global Ratings has upgraded the outlook on Muthoot Microfin from Stable to Positive while reaffirming its long-term foreign currency rating at CareEdge BB-. The company also reported strong Q2 FY27 provisional metrics with AUM growing 22% YoY to Rs.15,323 crore.
Oct 26 2026 10:22:09
Muthoot Microfin Ltd - 544055 - Announcement under Regulation 30 (LODR)-Credit Rating
CareEdge Global Ratings reaffirmed Muthoot Microfin's long-term foreign currency rating at CareEdge BB- and upgraded the outlook from Stable to Positive. The revision reflects gradual improvements in asset quality and operating performance over the past five quarters.
Oct 24 2026 13:12:43
Read More
Muthoot Microfin Management
| Name | Position |
|---|---|
| Neethu Ajay | Company Secretary & Compliance Officer |
| Thomas Muthoot | Chairman |
Muthoot Microfin Similar Stocks
Muthoot Microfin FAQs
The Buying Price of Muthoot Microfin share is 153.33 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Muthoot Microfin stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Muthoot Microfin, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Muthoot Microfin shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Muthoot Microfin shares is 0. Useful to assess the stock's value relative to its book value.
To assess Muthoot Microfin’s valuation compare Sector P/E, P/B which are 100.77 & 0.91 with sector averages, along with growth rates and financial metrics.
The Market Cap of Muthoot Microfin is 2528.06 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Muthoot Microfin share price is 262.77 & 134.11. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Muthoot Microfin belongs to the Finance sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MUTHOOTMF
