EN
HI
Muthoot Microfin share price chart
Muthoot Microfin Share Key Metrics
Volume
1.54 L
Market Cap
3548.28 CR
LTQ@LTP
100@211.41
ATP
209.35
Var Margin
21.21 %
Circuit Range
166.5-249.74
Delivery %
41.69 %
Value
3.22 CR
ASM/GSM
No
Market Lot
1
Summary
MUTHOOTMF stock price is ₹211.41 as of 18 Aug, 2026. The stock intraday movement has stayed between ₹206.50 and ₹212.25, while Muthoot Microfin share price 52 week high low is ₹141.20 & ₹262.77.
In terms of trading activity, MUTHOOTMF share price has recorded a volume of 1,53,912 shares. The Muthoot Microfin has a market cap of ₹170492176. The stock’s Average Traded Price (ATP) stands at ₹209.35, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 100 @ ₹211.41.
The Muthoot Microfin upper circuit limit is ₹249.74 & The Muthoot Microfin lower circuit limit is ₹166.50, with a Value of ₹3.22 CR. The Delivery Percentage for the day is 41.69%.
Additionally, the share currently falls under the No framework, and trades with a market lot size of ₹1.
Muthoot Microfin Fundamentals
P/E Ratio
0
P/B Ratio
0
Div. Yield
0
Sector P/E
100.77
Sector P/B
0.97
Sec. Div. Yield
1.37
Muthoot Microfin Resistance and Support
Pivot 208.71
Resistance
First Resistance
211.42
Second Resistance
214.71
Third Resistance
217.42
Support
First Support
205.42
Second Support
202.71
Third Support
199.42
Muthoot Microfin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 208.12 | 211.41 | 1.59% | 212.25 | 206.5 |
| Mon Aug 17 2026 | 209 | 208.11 | -0.14% | 212 | 206 |
| Fri Aug 14 2026 | 213 | 208.41 | -1.20% | 213.35 | 207.72 |
Muthoot Microfin Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-06 | Quarterly Results |
| 2026-06-30 | Fund Raising & Others |
| 2026-05-06 | Audited Results |
| 2026-02-09 | Quarterly Results & Others |
| 2026-01-30 | To consider Fund Raising |
| 2025-11-05 | Quarterly Results |
| 2025-08-11 | Quarterly Results |
| 2025-05-08 | Audited Results & Others |
| 2025-02-06 | Quarterly Results |
| 2024-11-05 | Quarterly Results |
| 2024-08-09 | Quarterly Results |
Muthoot Microfin News
Muthoot Microfin Ltd - 544055 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Muthoot Microfin Ltd officials are scheduled to participate in the Ashwamedh – Elara India Dialogue 2026 investor meeting on September 1, 2026. This meeting will be held in Mumbai and will involve 1x1 and group interactions with investors.
Aug 17 2026 17:16:28
Muthoot Microfin Ltd - 544055 - Asset Liability Management (ALM) statement
Muthoot Microfin filed its Provisional Asset Liability Management (ALM) statement for July 2026. The statement indicates a positive cumulative liquidity position across various maturity buckets, showcasing effective asset-liability management. Total outflows reported were Rs. 13,531.22 cr.
Aug 14 2026 19:47:57
Read More
Muthoot Microfin Management
| Name | Position |
|---|---|
| Neethu Ajay | Company Secretary & Compliance Officer |
| Thomas Muthoot | Chairman |
Muthoot Microfin Similar Stocks
Indostar Capital Finance Ltd.
256.10
8.95 (3.62%)
Share India Securities Ltd.
173.58
-1.38 (0.79%)
Ashika Global Securities Ltd.
437.00
-7.10 (1.60%)
Fino Payments Bank Ltd.
149.01
2.06 (1.40%)
Anand Rathi Share & Stock Brokers Ltd.
512.30
3.10 (0.61%)
Monarch Networth Capital Ltd.
384.80
-4.25 (1.09%)
Nalwa Sons Investments Ltd.
5598.50
43.50 (0.78%)
Muthoot Microfin FAQs
The Buying Price of Muthoot Microfin share is 211.41 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Muthoot Microfin stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Muthoot Microfin, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Muthoot Microfin shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Muthoot Microfin shares is 0. Useful to assess the stock's value relative to its book value.
To assess Muthoot Microfin’s valuation compare Sector P/E, P/B which are 100.77 & 0.97 with sector averages, along with growth rates and financial metrics.
The Market Cap of Muthoot Microfin is 3548.28 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Muthoot Microfin share price is 262.77 & 141.20. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Muthoot Microfin belongs to the Finance sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
