Muthoot Finance share price history

MUTHOOTFIN

3274.7

59.80 (-1.79%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Muthoot Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20253312.13274.7-1.79%3322.23265.1
Fri Oct 17 20253286.393334.52.02%3377.893277.89
Thu Oct 16 202532653268.50.25%3279.83252.1
Wed Oct 15 202532393260.31.31%3277.53232.6
Tue Oct 14 202532363218.30.13%32853209
Mon Oct 13 20253145.8932141.81%3219.693132.8
Fri Oct 10 202532333156.89-2.85%32403150.5
Thu Oct 09 202532503249.5-0.42%3268.13234.1
Wed Oct 08 202532483263.10.63%3274.13220
Tue Oct 07 202532263242.60.46%3257.893210