Muthoot Finance share price history
MUTHOOTFIN
3926.3
17.30 (0.44%)Last updated on 13 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Muthoot Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3900.1 | 3926.3 | 2.76% | 3947 | 3885 |
| Fri Jan 09 2026 | 3850 | 3821 | -0.85% | 3885 | 3795.1 |
| Thu Jan 08 2026 | 3950 | 3853.8 | -2.68% | 3954.69 | 3806.69 |
| Wed Jan 07 2026 | 3959 | 3960.1 | 0.49% | 3994 | 3917.39 |
| Tue Jan 06 2026 | 3950 | 3940.69 | 0.50% | 3995 | 3915.1 |
| Mon Jan 05 2026 | 3849 | 3921 | 2.62% | 3930 | 3839.89 |
| Fri Jan 02 2026 | 3835 | 3820.8 | -0.47% | 3884.8 | 3797.69 |
| Thu Jan 01 2026 | 3801.5 | 3839 | 0.72% | 3844.89 | 3766.5 |
| Wed Dec 31 2025 | 3799.1 | 3811.69 | 0.33% | 3859 | 3780.69 |
| Tue Dec 30 2025 | 3710 | 3799.1 | 1.68% | 3819 | 3690.1 |
