Muthoot Finance share price history
MUTHOOTFIN
3624.2
89.10 (2.52%)Last updated on 3 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Muthoot Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 3725 | 3624.2 | 2.52% | 3798.9 | 3590 |
| Mon Feb 02 2026 | 3480 | 3535.1 | 1.20% | 3584 | 3410.5 |
| Sun Feb 01 2026 | 3700 | 3493.1 | -8.79% | 3700 | 3481.69 |
| Fri Jan 30 2026 | 4000 | 3829.6 | -6.41% | 4000 | 3801.1 |
| Thu Jan 29 2026 | 4015.89 | 4091.69 | 3.44% | 4149.5 | 3996 |
| Wed Jan 28 2026 | 3905 | 3955.5 | 2.28% | 3984.5 | 3900 |
| Tue Jan 27 2026 | 3829 | 3867.39 | 1.70% | 3889.69 | 3819 |
| Fri Jan 23 2026 | 3931.19 | 3802.8 | -1.53% | 3934.6 | 3796.69 |
| Thu Jan 22 2026 | 3932 | 3861.89 | -1.14% | 3945 | 3754.3 |
| Wed Jan 21 2026 | 3934.5 | 3906.6 | -0.61% | 4028.3 | 3897.8 |
