Muthoot Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 2894.9 | 2892 | 0.77% | 2954.9 | 2889.7 |
| Tue Aug 04 2026 | 2891.3 | 2870 | -0.72% | 2907 | 2870 |
| Mon Aug 03 2026 | 2876 | 2890.89 | -7.33% | 2928 | 2671 |
| Fri Jul 31 2026 | 3025.69 | 3119.6 | 3.69% | 3144.8 | 3015.1 |
| Thu Jul 30 2026 | 3027 | 3008.69 | -0.30% | 3034.5 | 2995 |
| Wed Jul 29 2026 | 3016.89 | 3017.89 | 0.12% | 3046.6 | 2992.3 |
| Tue Jul 28 2026 | 3021 | 3014.39 | -0.38% | 3036 | 2968 |
| Mon Jul 27 2026 | 3020.19 | 3025.89 | 1.31% | 3061.6 | 3015 |
| Fri Jul 24 2026 | 2995 | 2986.69 | -0.79% | 2998.39 | 2925.1 |
| Thu Jul 23 2026 | 3036 | 3010.39 | -0.83% | 3084.5 | 3005.1 |
Invest in MUTHOOTFIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade