| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 03 2025 | 2623 | 2635.1 | 0.37% | 2658 | 2617 |
| Wed Jul 02 2025 | 2645 | 2625.39 | -0.62% | 2660 | 2605.1 |
| Tue Jul 01 2025 | 2625 | 2641.89 | 0.69% | 2648.5 | 2587.1 |
| Mon Jun 30 2025 | 2570.69 | 2623.89 | 2.07% | 2657 | 2565.69 |
| Fri Jun 27 2025 | 2578 | 2570.69 | -0.48% | 2589.19 | 2516 |
| Thu Jun 26 2025 | 2574 | 2583.19 | 0.36% | 2593.69 | 2543.19 |
| Wed Jun 25 2025 | 2580 | 2574 | 0.31% | 2590 | 2534.1 |
| Tue Jun 24 2025 | 2632 | 2566 | -1.37% | 2634.6 | 2530.5 |
| Mon Jun 23 2025 | 2585 | 2601.69 | -0.18% | 2633.5 | 2576 |
| Fri Jun 20 2025 | 2630 | 2606.39 | -1.16% | 2639 | 2581 |