Muthoot Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 3196.1 | 3289.8 | 3.49% | 3303.8 | 3168 |
| Thu Apr 02 2026 | 3150 | 3178.8 | -2.37% | 3200.19 | 3145 |
| Wed Apr 01 2026 | 3279 | 3256 | 3.03% | 3320 | 3235 |
| Mon Mar 30 2026 | 3189 | 3160.1 | -3.38% | 3249.89 | 3140 |
| Fri Mar 27 2026 | 3284.1 | 3270.6 | -1.49% | 3348.69 | 3198.8 |
| Wed Mar 25 2026 | 3219.89 | 3320.19 | 5.23% | 3334 | 3200.19 |
| Tue Mar 24 2026 | 3141 | 3155.19 | 1.27% | 3165.5 | 3047.1 |
| Mon Mar 23 2026 | 3190 | 3115.6 | -6.04% | 3220.5 | 3042.1 |
| Fri Mar 20 2026 | 3299 | 3315.89 | 0.29% | 3328.89 | 3256 |
| Thu Mar 19 2026 | 3370 | 3306.39 | -3.69% | 3398.8 | 3272.5 |
