| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 2754.4 | 2682.3 | -2.36% | 2754.4 | 2656.9 |
| Tue Aug 19 2025 | 2775 | 2747.19 | -0.76% | 2794.89 | 2731.1 |
| Mon Aug 18 2025 | 2800 | 2768.3 | 0.40% | 2807 | 2755.6 |
| Thu Aug 14 2025 | 2730 | 2757.39 | 9.86% | 2800 | 2671.3 |
| Wed Aug 13 2025 | 2522 | 2509.89 | -0.92% | 2549.89 | 2476.6 |
| Tue Aug 12 2025 | 2592.39 | 2533.19 | -2.19% | 2596.89 | 2510 |
| Mon Aug 11 2025 | 2605.19 | 2589.8 | -1.07% | 2626.39 | 2560 |
| Fri Aug 08 2025 | 2641 | 2617.8 | -0.64% | 2664.69 | 2595 |
| Thu Aug 07 2025 | 2625 | 2634.6 | 0.38% | 2655 | 2595.39 |
| Wed Aug 06 2025 | 2635.1 | 2624.69 | -0.64% | 2655.8 | 2613.1 |