Muthoot Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 3180 | 3153.1 | -0.52% | 3225 | 3126.1 |
| Thu Jun 04 2026 | 3224 | 3169.69 | -1.51% | 3224 | 3157 |
| Wed Jun 03 2026 | 3262.1 | 3218.3 | -1.34% | 3266.8 | 3148.5 |
| Tue Jun 02 2026 | 3205 | 3262.1 | 0.48% | 3268.6 | 3179.3 |
| Mon Jun 01 2026 | 3330 | 3246.39 | -2.89% | 3334 | 3224.1 |
| Fri May 29 2026 | 3307 | 3342.89 | 1.09% | 3388.89 | 3243 |
| Wed May 27 2026 | 3334.89 | 3306.89 | -0.74% | 3360 | 3301.19 |
| Tue May 26 2026 | 3345.39 | 3331.5 | -0.68% | 3356.5 | 3325 |
| Mon May 25 2026 | 3321.1 | 3354.39 | 1.75% | 3375.89 | 3316.69 |
| Fri May 22 2026 | 3278.8 | 3296.69 | 0.73% | 3307.69 | 3251 |
Invest in MUTHOOTFIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade