Muthoot Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 3501.4 | 3535.5 | 1.20% | 3536 | 3493.2 |
| Fri Apr 24 2026 | 3589.5 | 3493.5 | -1.91% | 3589.5 | 3443.3 |
| Thu Apr 23 2026 | 3579 | 3561.39 | -0.71% | 3609 | 3544 |
| Wed Apr 22 2026 | 3610.19 | 3586.89 | -0.65% | 3646 | 3571.5 |
| Tue Apr 21 2026 | 3528 | 3610.19 | 2.24% | 3641.89 | 3528 |
| Mon Apr 20 2026 | 3560.69 | 3531.19 | -1.12% | 3588 | 3508.39 |
| Fri Apr 17 2026 | 3580 | 3571.3 | -0.19% | 3592.8 | 3498 |
| Thu Apr 16 2026 | 3634.89 | 3578 | -0.56% | 3662 | 3565 |
| Wed Apr 15 2026 | 3650.3 | 3598 | 1.00% | 3678.5 | 3571.1 |
| Mon Apr 13 2026 | 3499 | 3562.3 | -0.32% | 3575.5 | 3437 |
