Muthoot Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 3016.2 | 2996.1 | -0.67% | 3020 | 2990 |
| Wed Jul 15 2026 | 3039 | 3016.19 | -0.01% | 3070 | 2984.19 |
| Tue Jul 14 2026 | 3036.1 | 3016.39 | -1.38% | 3036.1 | 2976.3 |
| Mon Jul 13 2026 | 3070 | 3058.5 | -2.27% | 3114.89 | 3047.6 |
| Fri Jul 10 2026 | 3096 | 3129.39 | 2.35% | 3147.8 | 3091 |
| Thu Jul 09 2026 | 3070.1 | 3057.39 | -0.84% | 3114.1 | 3032.69 |
| Wed Jul 08 2026 | 3080 | 3083.3 | -1.32% | 3169 | 3059.6 |
| Tue Jul 07 2026 | 3137.6 | 3124.5 | -0.42% | 3151 | 3081.69 |
| Mon Jul 06 2026 | 3062.1 | 3137.6 | 2.71% | 3148 | 3062.1 |
| Fri Jul 03 2026 | 3016.6 | 3054.89 | 3.57% | 3103.89 | 3005 |
Invest in MUTHOOTFIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade