Muthoot Finance share price history
MUTHOOTFIN
3133.8
56.70 (1.84%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMuthoot Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 3100 | 3132.5 | 1.80% | 3136 | 3076 |
| Tue Sep 30 2025 | 3079.89 | 3077.1 | 0.40% | 3117.89 | 3053.5 |
| Mon Sep 29 2025 | 3029.6 | 3064.69 | 1.47% | 3077.39 | 3013 |
| Fri Sep 26 2025 | 3045 | 3020.3 | -1.03% | 3071 | 3002 |
| Thu Sep 25 2025 | 3078 | 3051.6 | -1.19% | 3078 | 3038 |
| Wed Sep 24 2025 | 3049.89 | 3088.3 | 0.90% | 3100.8 | 3043.1 |
| Tue Sep 23 2025 | 3070 | 3060.8 | 0.43% | 3078.1 | 3031.1 |
| Mon Sep 22 2025 | 2946 | 3047.6 | 3.84% | 3061.89 | 2935.3 |
| Fri Sep 19 2025 | 2975 | 2934.89 | -0.77% | 2990 | 2918 |
| Thu Sep 18 2025 | 2955.5 | 2957.6 | 0.53% | 2962.39 | 2915.5 |