Muthoot Finance Share Price History

MUTHOOTFIN

Finance Large Cap

268630.40 (-1.12%)

Last updated on 6 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Muthoot Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	2722.9	2686	-1.12%	2724.1	2679
Mon Oct 05 2026	2711	2716.39	0.72%	2747.8	2700
Thu Oct 01 2026	2729.89	2697.1	-1.46%	2765.6	2676.89
Wed Sep 30 2026	2747.89	2737.1	0.01%	2783.89	2737.1
Tue Sep 29 2026	2748	2736.8	-0.84%	2764.1	2706.5
Mon Sep 28 2026	2792	2760	-2.65%	2810	2756.39
Fri Sep 25 2026	2830	2835	0.34%	2839.6	2808
Thu Sep 24 2026	2825	2825.3	-1.09%	2855	2808.1
Wed Sep 23 2026	2831	2856.5	0.88%	2856.5	2814.1
Tue Sep 22 2026	2855	2831.5	-0.79%	2874	2822

1
2
3
4
...
25

Muthoot Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support