Muthoot Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 3370.2 | 3419.2 | 1.73% | 3428 | 3336.4 |
| Mon Mar 16 2026 | 3316.6 | 3361 | 0.83% | 3370 | 3283 |
| Fri Mar 13 2026 | 3238.1 | 3333.19 | 2.75% | 3355 | 3216.5 |
| Thu Mar 12 2026 | 3127 | 3244 | 2.53% | 3253.39 | 3119.1 |
| Wed Mar 11 2026 | 3290.3 | 3163.89 | -3.63% | 3302.39 | 3157.5 |
| Tue Mar 10 2026 | 3304.8 | 3283.19 | 1.27% | 3308.69 | 3253.8 |
| Mon Mar 09 2026 | 3090.1 | 3241.89 | 0.09% | 3270 | 3080.39 |
| Fri Mar 06 2026 | 3303.89 | 3238.89 | -2.04% | 3326.89 | 3232 |
| Thu Mar 05 2026 | 3369 | 3306.39 | -1.00% | 3378.89 | 3240.19 |
| Wed Mar 04 2026 | 3399.1 | 3339.89 | -3.80% | 3422.39 | 3327.39 |
