Muthoot Finance share price history
MUTHOOTFIN
3804.7
3.50 (-0.09%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Muthoot Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3820 | 3804.7 | -0.09% | 3890 | 3790 |
| Tue Dec 23 2025 | 3801.19 | 3808.19 | 0.47% | 3819.89 | 3770 |
| Mon Dec 22 2025 | 3781.19 | 3790.39 | 0.24% | 3799.1 | 3750 |
| Fri Dec 19 2025 | 3749.5 | 3781.19 | 0.83% | 3790 | 3722 |
| Thu Dec 18 2025 | 3784.89 | 3749.89 | -0.44% | 3784.89 | 3724.1 |
| Wed Dec 17 2025 | 3853 | 3766.5 | -2.09% | 3867 | 3756.5 |
| Tue Dec 16 2025 | 3849.1 | 3847 | -0.24% | 3855.5 | 3818.8 |
| Mon Dec 15 2025 | 3837.39 | 3856.39 | 0.49% | 3868 | 3802.6 |
| Fri Dec 12 2025 | 3765 | 3837.6 | 2.77% | 3848.1 | 3751.1 |
| Thu Dec 11 2025 | 3760 | 3734.19 | -0.31% | 3784.39 | 3726 |
