Muthoot Finance share price history
MUTHOOTFIN
3452.6
20.60 (-0.59%)Last updated on 24 Feb, 2026 | 09:36 IST
BUYSELL
Free Demat with Zero AMC*
Muthoot Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 3475 | 3452.6 | -0.59% | 3482.8 | 3444 |
| Mon Feb 23 2026 | 3512 | 3473.19 | 0.38% | 3539.89 | 3442.5 |
| Fri Feb 20 2026 | 3400.3 | 3460 | 1.44% | 3471.5 | 3365 |
| Thu Feb 19 2026 | 3462.89 | 3410.89 | -1.33% | 3492.39 | 3381.69 |
| Wed Feb 18 2026 | 3482.1 | 3456.89 | -1.12% | 3529 | 3445.19 |
| Tue Feb 17 2026 | 3496.89 | 3495.89 | -0.07% | 3533.1 | 3440.1 |
| Mon Feb 16 2026 | 3580 | 3498.19 | -2.45% | 3580 | 3450 |
| Fri Feb 13 2026 | 3870 | 3586.1 | -11.82% | 3870 | 3552.69 |
| Thu Feb 12 2026 | 3950 | 4066.89 | 3.40% | 4082.89 | 3882.3 |
| Wed Feb 11 2026 | 3909 | 3933.19 | 1.32% | 3947.69 | 3896 |
