| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 2730 | 2757.4 | 9.86% | 2800 | 2671.3 |
| Wed Aug 13 2025 | 2522 | 2509.89 | -0.92% | 2549.89 | 2476.6 |
| Tue Aug 12 2025 | 2592.39 | 2533.19 | -2.19% | 2596.89 | 2510 |
| Mon Aug 11 2025 | 2605.19 | 2589.8 | -1.07% | 2626.39 | 2560 |
| Fri Aug 08 2025 | 2641 | 2617.8 | -0.64% | 2664.69 | 2595 |
| Thu Aug 07 2025 | 2625 | 2634.6 | 0.38% | 2655 | 2595.39 |
| Wed Aug 06 2025 | 2635.1 | 2624.69 | -0.64% | 2655.8 | 2613.1 |
| Tue Aug 05 2025 | 2670 | 2641.5 | -0.91% | 2677 | 2616 |
| Mon Aug 04 2025 | 2592 | 2665.8 | 2.82% | 2670.19 | 2548 |
| Fri Aug 01 2025 | 2612.3 | 2592.69 | -0.75% | 2630.89 | 2582.39 |