Muthoot Finance Share Price History

MUTHOOTFIN

Finance Large Cap

23887.80 (-0.33%)

Last updated on 27 Oct, 2026 | 09:33 IST

Free Demat with Zero AMC*

Muthoot Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	2389.1	2388	-0.33%	2404.6	2387.1
Mon Oct 26 2026	2360	2395.8	0.96%	2395.8	2335
Fri Oct 23 2026	2399	2373	-1.74%	2400.6	2331.89
Thu Oct 22 2026	2460	2415	-3.00%	2470.69	2412
Wed Oct 21 2026	2530	2489.8	-2.97%	2530	2445.89
Mon Oct 19 2026	2612.3	2566	-1.24%	2623.39	2552
Fri Oct 16 2026	2610	2598.3	-0.07%	2633.19	2574.19
Thu Oct 15 2026	2565	2600	0.78%	2604.8	2545
Wed Oct 14 2026	2620	2580	-1.75%	2626	2575.6
Tue Oct 13 2026	2634	2626	-0.31%	2634.19	2583.69

1
2
3
4
...
25

Muthoot Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support