Muthoot Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 3118.1 | 3025.6 | -3.33% | 3125 | 3018.19 |
| Wed Jun 24 2026 | 3075 | 3129.89 | 0.33% | 3139.8 | 3051.1 |
| Tue Jun 23 2026 | 3189.89 | 3119.6 | -3.00% | 3189.89 | 3085 |
| Mon Jun 22 2026 | 3169 | 3216 | 2.88% | 3227 | 3136.1 |
| Fri Jun 19 2026 | 3126 | 3126.1 | -1.77% | 3137.1 | 3079.8 |
| Thu Jun 18 2026 | 3188.1 | 3182.39 | -0.26% | 3193.5 | 3136.19 |
| Wed Jun 17 2026 | 3157.5 | 3190.6 | 0.75% | 3201.19 | 3133.3 |
| Tue Jun 16 2026 | 3165 | 3166.89 | 0.21% | 3194 | 3153.3 |
| Mon Jun 15 2026 | 3129 | 3160.1 | 3.88% | 3214 | 3129 |
| Fri Jun 12 2026 | 2955 | 3042.19 | 5.27% | 3051.69 | 2951.19 |
Invest in MUTHOOTFIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade