Muthoot Finance share price history
MUTHOOTFIN
3274.7
59.80 (-1.79%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMuthoot Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 3312.1 | 3274.7 | -1.79% | 3322.2 | 3265.1 |
| Fri Oct 17 2025 | 3286.39 | 3334.5 | 2.02% | 3377.89 | 3277.89 |
| Thu Oct 16 2025 | 3265 | 3268.5 | 0.25% | 3279.8 | 3252.1 |
| Wed Oct 15 2025 | 3239 | 3260.3 | 1.31% | 3277.5 | 3232.6 |
| Tue Oct 14 2025 | 3236 | 3218.3 | 0.13% | 3285 | 3209 |
| Mon Oct 13 2025 | 3145.89 | 3214 | 1.81% | 3219.69 | 3132.8 |
| Fri Oct 10 2025 | 3233 | 3156.89 | -2.85% | 3240 | 3150.5 |
| Thu Oct 09 2025 | 3250 | 3249.5 | -0.42% | 3268.1 | 3234.1 |
| Wed Oct 08 2025 | 3248 | 3263.1 | 0.63% | 3274.1 | 3220 |
| Tue Oct 07 2025 | 3226 | 3242.6 | 0.46% | 3257.89 | 3210 |