Muthoot Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 3650.3 | 3589 | 0.75% | 3678.5 | 3571.1 |
| Mon Apr 13 2026 | 3499 | 3562.3 | -0.32% | 3575.5 | 3437 |
| Fri Apr 10 2026 | 3496 | 3573.89 | 2.84% | 3579.89 | 3496 |
| Thu Apr 09 2026 | 3461 | 3475.19 | -0.80% | 3515 | 3445 |
| Wed Apr 08 2026 | 3360 | 3503.3 | 8.08% | 3514.6 | 3360 |
| Tue Apr 07 2026 | 3270 | 3241.39 | -1.47% | 3291.69 | 3225.5 |
| Mon Apr 06 2026 | 3196.1 | 3289.8 | 3.49% | 3303.8 | 3168 |
| Thu Apr 02 2026 | 3150 | 3178.8 | -2.37% | 3200.19 | 3145 |
| Wed Apr 01 2026 | 3279 | 3256 | 3.03% | 3320 | 3235 |
| Mon Mar 30 2026 | 3189 | 3160.1 | -3.38% | 3249.89 | 3140 |
