Muthoot Finance share price history
MUTHOOTFIN
2942.4
41.50 (1.43%)Last updated on 9 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMuthoot Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 2918 | 2942.4 | 1.43% | 2945.4 | 2914.7 |
| Mon Sep 08 2025 | 2844.19 | 2900.89 | 2.22% | 2933.6 | 2839.89 |
| Fri Sep 05 2025 | 2835 | 2837.89 | 0.41% | 2874.89 | 2830 |
| Thu Sep 04 2025 | 2795 | 2826.3 | 1.53% | 2835 | 2788.39 |
| Wed Sep 03 2025 | 2709.5 | 2783.6 | 3.15% | 2800 | 2709.5 |
| Tue Sep 02 2025 | 2732.6 | 2698.69 | -0.42% | 2768 | 2686.5 |
| Mon Sep 01 2025 | 2664.1 | 2710 | 2.74% | 2727 | 2651.19 |
| Fri Aug 29 2025 | 2650 | 2637.8 | -0.26% | 2676 | 2604.19 |
| Thu Aug 28 2025 | 2694.39 | 2644.8 | -1.06% | 2694.39 | 2635.19 |
| Tue Aug 26 2025 | 2693.69 | 2673.1 | -0.76% | 2699.1 | 2659.19 |