Muthoot Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 3523.9 | 3311.4 | -6.22% | 3523.9 | 3239 |
| Thu May 14 2026 | 3534 | 3531.1 | 0.70% | 3587 | 3497.1 |
| Wed May 13 2026 | 3421.8 | 3506.39 | 4.56% | 3533.1 | 3383.69 |
| Tue May 12 2026 | 3435 | 3353.39 | -2.47% | 3450 | 3339.3 |
| Mon May 11 2026 | 3481.5 | 3438.19 | -2.57% | 3493.89 | 3405 |
| Fri May 08 2026 | 3594 | 3528.89 | -1.55% | 3594 | 3514.1 |
| Thu May 07 2026 | 3537.89 | 3584.3 | 1.43% | 3614.39 | 3533.6 |
| Wed May 06 2026 | 3480 | 3533.6 | 2.53% | 3568.3 | 3456.3 |
| Tue May 05 2026 | 3490 | 3446.39 | -1.18% | 3499.89 | 3391.1 |
| Mon May 04 2026 | 3424.19 | 3487.69 | 1.85% | 3515 | 3410.8 |
