Muthoot Finance share price history
MUTHOOTFIN
3360
31.80 (0.96%)Last updated on 11 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMuthoot Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 3350 | 3363 | 1.05% | 3373.9 | 3340 |
| Mon Nov 10 2025 | 3245 | 3328.19 | 3.04% | 3335 | 3220.3 |
| Fri Nov 07 2025 | 3161 | 3230 | 1.45% | 3238.39 | 3145.19 |
| Thu Nov 06 2025 | 3188.3 | 3183.8 | -0.14% | 3228 | 3164.89 |
| Tue Nov 04 2025 | 3180 | 3188.3 | -0.07% | 3206.8 | 3165 |
| Mon Nov 03 2025 | 3180.6 | 3190.6 | 0.37% | 3220 | 3170.8 |
| Fri Oct 31 2025 | 3195 | 3178.69 | -0.40% | 3245 | 3173 |
| Thu Oct 30 2025 | 3190 | 3191.39 | 0.26% | 3199 | 3143.6 |
| Wed Oct 29 2025 | 3160 | 3183.19 | 0.04% | 3192.89 | 3145 |
| Tue Oct 28 2025 | 3120 | 3182 | 1.15% | 3235 | 3089.6 |