| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 31 2025 | 2600.8 | 2612 | -0.80% | 2639.9 | 2595 |
| Wed Jul 30 2025 | 2629 | 2633.19 | 0.61% | 2637 | 2587 |
| Tue Jul 29 2025 | 2647 | 2617.1 | -1.17% | 2649.89 | 2582.39 |
| Mon Jul 28 2025 | 2660 | 2648 | -0.47% | 2687.69 | 2618.39 |
| Fri Jul 25 2025 | 2680 | 2660.6 | -0.06% | 2695.5 | 2640 |
| Thu Jul 24 2025 | 2690 | 2662.19 | -1.03% | 2718 | 2645 |
| Wed Jul 23 2025 | 2693.89 | 2690 | 0.59% | 2695.39 | 2658.1 |
| Tue Jul 22 2025 | 2683.19 | 2674.3 | -0.33% | 2696 | 2652.6 |
| Mon Jul 21 2025 | 2660 | 2683.19 | 0.87% | 2702.89 | 2645 |
| Fri Jul 18 2025 | 2655.1 | 2660 | 0.00% | 2674 | 2640 |