language_icon
EN
HI

Muthoot Finance Share price

MUTHOOTFIN

3446.4

41.30 (-1.18%)
NSE
BSE
Last updated on 5 May, 2026 | 15:45 IST
Today's High

3499.90

Today's Low

3391.10

52 Week Low

2027.00

52 Week High

4149.50

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Muthoot Finance Chart

Muthoot Finance Share Key Metrics

Volume
4.36 L
Market Cap
138362.10 CR
LTQ@LTP
10@3446.40
ATP
3428.13
Var Margin
18.08 %
Circuit Range
3139-3836.4
Delivery %
49.6 %
Value
149.60 CR
ASM/GSM
No
Market Lot
1

Summary

Muthoot Finance share price stands at ₹3446.4 at 5 May, 2026 | 15:45. The stock Muthoot Finance intraday movement has stayed between ₹3391.10 and ₹3499.90, while on a 52-week basis it has fluctuated from ₹2027.00 to ₹4149.50.
In terms of trading activity, Muthoot Finance has recorded a volume of 436391 shares. The Muthoot Finance has a market cap of ₹401468476. The stock’s Average Traded Price (ATP) stands at ₹342813, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 10, 344640.
The Muthoot Finance operates within a circuit range of ₹3139-3836.4 – ₹3139-3836.4, with a Value of ₹149.60 CR. The Delivery Percentage for the day is 49.6%. Additionally, Muthoot Finance currently falls under the No framework, and trades with a market lot size of 1.

Muthoot Finance Fundamentals

View More
P/E Ratio

16.06

P/B Ratio

3.93

Div. Yield

0.75

Sector P/E

100.29

Sector P/B

0.93

Sec. Div. Yield

1.43

Muthoot Finance Resistance and Support

Pivot 3471.17

Resistance

First Resistance

3531.54

Second Resistance

3575.37

Third Resistance

3635.74

Support

First Support

3427.34

Second Support

3366.97

Third Support

3323.14

Muthoot Finance Futures & Options

3446.4

-41.3 (-1.18%)

link_white_icon

Muthoot Finance Option Chain

View Price, OI, Greeks & More...
View All

26MAY26

3481.00

-22.90 (0.65%)

30JUN26

3492.20

-27.60 (0.78%)

28JUL26

3480.00

-65.00 (1.83%)

MUTHOOTFIN|26MAY26 CE 3400.00

177.65

-20.5 (-10.35%)

MUTHOOTFIN|26MAY26 PE 3450.00

122.5

10.9 (9.77%)

Muthoot Finance Shareholding Pattern

View More
  • 2016-17
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

73.35%

Mutual Fund

8.77%

Insurance

0.75%

Foreign Institutional Investors

12.31%

Domestic Institutional Investors

0.88%

Retail

3.94%

Others

0%

Total Promoters
MAR '26
73.35%

Muthoot Finance Corporate Actions

DateAgenda
2026-04-10Interim Dividend
2026-02-12Quarterly Results
2025-11-13Quarterly Results
2025-08-13Quarterly Results
2025-05-14Audited Results
2025-04-21Interim Dividend
2025-02-12Quarterly Results & Raising of funds

Muthoot Finance News

Muthoot Finance Limited

Muthoot Finance promoter George Alexander Muthoot declared no encumbrances on company shares for FY26. This confirms the promoter's holding was unencumbered during the financial year ended March 31, 2026.
Apr 28 2026 21:04:00

Muthoot Finance Limited

Muthoot Finance informed shareholders about tax deduction at source on dividends. This communication, disseminated via newspaper advertisements, complies with Regulation 47 of the Listing Regulations and the Income Tax Act, 2025.
Apr 22 2026 12:04:00

Muthoot Finance Limited

Muthoot Finance Limited issued an intimation on Tax Deducted at Source (TDS) applicability for its interim dividend of ₹30 per equity share for FY26. Shareholders need to submit necessary documents by April 27, 2026, for appropriate tax withholding, with varying rates for residents and non-residents.
Apr 22 2026 12:04:00

Muthoot Finance Limited

Muthoot Finance Limited filed its corporate governance report for Q4 FY26, providing insights into its board composition, independent directors, and committee structures. The report also summarizes board and committee meetings held during the quarter, confirming compliance with SEBI regulations.
Apr 21 2026 22:04:00

Muthoot Finance Limited

Muthoot Finance announced its Q4 FY26 shareholding pattern. The promoter group retains a significant majority with 73.35%, while public shareholding stands at 26.65%. Institutional investors, including mutual funds and FPIs, collectively hold 22.72%.
Apr 21 2026 13:04:00

Muthoot Finance Limited

Muthoot Finance has set May 8, 2026 as the record date for its commercial paper redemption. The commercial paper, with ISIN INF414G14UP1, is scheduled to mature on May 11, 2026.
Apr 18 2026 15:04:00

Muthoot Finance Limited

Muthoot Finance published newspaper advertisements on April 17, 2026, in 'Business Line' and 'Metro Vaartha' regarding the dispatch of its Postal Ballot Notice dated April 10, 2026. This informs shareholders about upcoming resolutions.
Apr 17 2026 16:04:00

Muthoot Finance Limited

Muthoot Finance to conduct a postal ballot to approve changes to its Memorandum of Association. This alteration allows the company to undertake corporate agent and insurance intermediary business, including life, general, and health insurance, in line with IRDAI regulations.
Apr 15 2026 11:04:00

Muthoot Finance Limited

Muthoot Finance seeks shareholder approval via postal ballot to amend its Memorandum of Association. This amendment allows the company to operate as a corporate agent and insurance intermediary for life, general, and health insurance products, diversifying its business and opening new revenue streams.
Apr 15 2026 11:04:00

Muthoot Finance Ltd - 533398 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

Muthoot Finance seeks shareholder approval via postal ballot to amend its object clause, allowing it to act as a corporate agent and insurance intermediary for all insurance products, enhancing diversification. E-voting is open from April 16 to May 15, 2026.
Apr 15 2026 11:04:00
Read More

About Muthoot Finance

NSE : 23650  
BSE : 533398  
ISIN : INE414G01012  

Our Company was originally incorporated as a private limited company on March 14 1997 with the name "The Muthoot Finance Private Limited" under the Companies Act. Subsequently by fresh certificate of incorporation dated May 16 2007 our name was changed to "Muthoot Finance Private Limited". The Company was converted into a public limited company on November 18 2008 with the name "Muthoot Finance Limited" and received a fresh certificate of incorporation consequent upon change in status on December 02 2008 from the RoC.Merger with Muthoot Enterprises Private LimitedOur Company along with Muthoot Enterprises Private Limited filed a composite scheme of arrangement bearing C.P. Nos. 48 and 50 of 2004 under the Companies Act before the High Court of Kerala ("Scheme of Amalgamation"). The Scheme of Amalgamation was approved by the board of directors of our Company through the board resolution dated April 28 2004.Pursuant to the approval of the Scheme of Amalgamation by the High Court of Kerala by an order dated January 31 2005 Muthoot Enterprises Private Limited was merged with our Company with effect from March 22 2005 and the High Court of Kerala had instructed all the parties to comply with the statutory and other legal requirements to make the Scheme of Amalgamation effective.The company on March 22 2005 filed a certified copy of the order of the High Court of Kerala with the RoC.With the successful implementation of the Scheme of Amalgamation the undertaking of Muthoot Enterprises Private Limited along with its assets and liabilities was transferred to and vested in our Company.Key events milestones and achievementsYear2001RBI license obtained to function as an NBFC.2004Obtained highest rating of F1 from Fitch Ratings for short term debt of Rs. 200 million.2005Retail loan and debenture portfolio of the Company exceeds Rs. 500 million.Merger of Muthoot Enterprises Private Limited with the Company2006F1 rating obtained from Fitch Ratings affirmed with an enhanced short term debt of Rs. 400 million.2007Retail loan portfolio of the Company crosses Rs. 10 billion.RBI accords status of Systemically Important ND-NBFC.Branch network of the Company crosses 500 branches.Net owned funds of the Company crosses Rs. 1 billion.2008Net owned funds of the Company crosses Rs. 2 billion.Retail loan and debenture portfolio crosses Rs. 20 billion and Rs. 10 billion respectively.F1 rating obtained from Fitch Ratings affirmed with an enhanced short term debt of Rs. 800 million.Overall credit limits from lending banks crosses Rs. 5 billion.Conversion of the Company into a public limited company.Fresh RBI license obtained to function as an NBFC without accepting public deposits consequent to changein name..2009Retail loan and debenture portfolio crosses Rs. 30 billion and Rs. 15 billion respectively.Net owned funds of the Company crosses Rs. 3 billion.Gross annual income crosses Rs. 5 billion.Overall credit limits from lending banks crosses Rs. 10 billion.2010Retail loan and debenture portfolio crosses Rs. 50 billion and Rs. 20 billion respectively.Net owned funds of the Company crosses Rs. 4 billion.Overall credit limits from lending banks crosses Rs. 20 billion.ICRA assigns ?A1+? rating for short term debt of Rs. 2 billion.CRISIL assigns ?P1+? rating for short term debt of Rs. 4 billion.Branch network of the Company crosses 1000 branches.Demerger of the FM radio business into Muthoot Broadcasting Private Limited.Private equity investment of an aggregate of Rs. 1575.45 million from Matrix Partners India InvestmentsLLC and Baring India Private Equity Fund III Limited.Private equity investment of an aggregate of Rs. 425.83 million from Kotak India Private Equity Fund andKotak Investment Advisors Limited.

Read More

Muthoot Finance Management

NamePosition
George Jacob MuthootChairman
George Alexander MuthootManaging Director
View More

Muthoot Finance FAQs

The Buying Price of Muthoot Finance share is 3446.4 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.

To buy Muthoot Finance stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Muthoot Finance, choose your preferred order type, and place the trade.

The Price-to-earnings (P/E) ratio of Muthoot Finance shares is 16.06. You can compare it with the sector average for relative valuation.

The Price to Book (P/B) ratio Muthoot Finance shares is 3.93. Useful to assess the stock's value relative to its book value.

To assess Muthoot Finance’s valuation compare Sector P/E, P/B which are 100.29 & 0.93 with sector averages, along with growth rates and financial metrics.

The Market Cap of Muthoot Finance is 138362.10 CR. It indicates the company's size category and trading liquidity.

The 52 week high and low prices of Muthoot Finance share price is 4149.50 & 2027.00. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.

Muthoot Finance belongs to the Finance sector.

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost