- Home
- Future and Option
- Muthoot Finance Option Chain
Expiry:
Underlying Value
2372.6
1M Futures
2385
2M Futures
2395.6
Spread
10.60
Put Call Ratio
0.64
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 954.55(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 862.25(0.00%) |
BS | - | 0(0.00%) | 864.05(0.00%) |
BS | Long Liquidation | 22,825(-2.35%) | 80.00(-82.16%) |
BS | Long Liquidation | 36,850(-1.47%) | 42.45(-95.19%) |
BS | Long Liquidation | 96,800(-1.40%) | 18.95(-62.29%) |
BS | Long Liquidation | 110,825(-0.25%) | 8.90(-66.73%) |
BS | Short BuildUp | 285,725(2.97%) | 5.05(-62.87%) |
BS | Short BuildUp | 216,150(7.38%) | 3.10(-59.21%) |
BS | Short BuildUp | 388,025(0.43%) | 2.00(-56.52%) |
BS | Long Liquidation | 377,850(-0.07%) | 1.45(-52.46%) |
BS | Short BuildUp | 309,925(0.18%) | 0.85(-57.50%) |
BS | Short BuildUp | 210,375(0.13%) | 0.80(-51.52%) |
BS | - | 492,250(0.00%) | 0.70(-46.15%) |
BS | - | 80,575(0.00%) | 0.50(-47.37%) |
BS | - | 318,450(0.00%) | 0.30(-45.45%) |
| 1,900.00 |
| 1,950.00 |
| 2,000.00 |
| 2,050.00 |
| 2,100.00 |
| 2,150.00 |
| 2,200.00 |
| 2,250.00 |
| 2,300.00 |
| 2,350.00 |
| 2,400.00 |
| 2,450.00 |
| 2,500.00 |
| 2,550.00 |
| 2,600.00 |
| 2,650.00 |
| 2,700.00 |
| 2,750.00 |
| 2,800.00 |
| 2,850.00 |
| 2,900.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.30(0.00%) | 3,575(8.33%) | Long BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 0.70(-91.86%) | 6,325(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 1.90(26.67%) | 47,575(0.00%) | - | BS |
| 4.25(60.38%) | 17,875(0.00%) | - | BS |
| 9.85(72.81%) | 187,275(0.00%) | - | BS |
| 23.45(88.35%) | 70,950(9.32%) | Long BuildUp | BS |
| 48.85(81.94%) | 64,900(-1.26%) | Short Covering | BS |
| 87.85(64.67%) | 98,725(0.00%) | - | BS |
| 134.40(49.33%) | 229,900(9.86%) | Long BuildUp | BS |
| 181.70(34.84%) | 105,050(0.00%) | - | BS |
| 232.70(28.03%) | 367,400(0.23%) | Long BuildUp | BS |
| 280.20(21.61%) | 156,475(0.35%) | Long BuildUp | BS |
| 336.35(22.00%) | 277,750(0.10%) | Long BuildUp | BS |
| 386.55(24.49%) | 77,275(0.00%) | - | BS |
| 434.65(17.47%) | 143,275(0.19%) | Long BuildUp | BS |
| 485.20(18.34%) | 34,100(-3.88%) | Short Covering | BS |
| 535.50(17.43%) | 87,450(0.63%) | Long BuildUp | BS |
Muthoot Finance Underlying Assets
2373
-42 (-1.74%)
2372.6
-52 (-2.14%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MUTHOOTFIN NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MUTHOOTFIN NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade