- Home
- Future and Option
- Muthoot Finance Option Chain
Expiry:
Underlying Value
2697.5
1M Futures
2715
2M Futures
2727
Spread
12.00
Put Call Ratio
0.70
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 862.25(0.00%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long Liquidation | 0(0.00%) | 448.40(-41.98%) |
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | Long Liquidation | 2,200(-11.11%) | 322.55(-17.83%) |
BS | - | 0(0.00%) | 790.30(0.00%) |
BS | - | 1,925(0.00%) | 238.80(-20.99%) |
BS | - | 275(0.00%) | 333.70(0.00%) |
BS | Long Liquidation | 4,125(-6.25%) | 155.00(-22.50%) |
BS | Long Liquidation | 11,275(-2.38%) | 119.90(-21.51%) |
BS | Long Liquidation | 90,750(-0.30%) | 89.60(-25.40%) |
BS | - | 124,300(0.00%) | 65.50(-27.38%) |
BS | Short BuildUp | 520,300(0.05%) | 47.00(-27.91%) |
BS | Long Liquidation | 82,775(-0.33%) | 33.75(-25.82%) |
BS | - | 460,625(0.00%) | 23.35(-25.16%) |
BS | - | 73,425(0.00%) | 16.30(-23.29%) |
BS | Short BuildUp | 326,425(0.08%) | 11.65(-21.55%) |
BS | - | 275(0.00%) | 126.00(0.00%) |
BS | - | 44,275(0.00%) | 6.50(-12.75%) |
BS | Short BuildUp | 30,800(1.82%) | 5.00(-7.41%) |
BS | Short BuildUp | 76,175(0.36%) | 3.95(-5.95%) |
| 2,200.00 |
| 2,250.00 |
| 2,300.00 |
| 2,350.00 |
| 2,400.00 |
| 2,450.00 |
| 2,500.00 |
| 2,550.00 |
| 2,600.00 |
| 2,650.00 |
| 2,700.00 |
| 2,750.00 |
| 2,800.00 |
| 2,850.00 |
| 2,900.00 |
| 2,950.00 |
| 3,000.00 |
| 3,050.00 |
| 3,100.00 |
| 3,150.00 |
| 3,200.00 |
| 4.60(41.54%) | 9,625(0.00%) | - | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 8.00(60.00%) | 13,475(2.08%) | Long BuildUp | BS |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 14.10(52.43%) | 22,550(-1.20%) | Short Covering | BS |
| 18.60(43.08%) | 25,575(0.00%) | - | BS |
| 28.50(60.11%) | 72,875(-0.38%) | Short Covering | BS |
| 36.00(46.64%) | 17,050(0.00%) | - | BS |
| 49.95(48.88%) | 279,675(0.00%) | - | BS |
| 66.80(50.28%) | 25,850(3.30%) | Long BuildUp | BS |
| 88.10(49.45%) | 195,250(-1.11%) | Short Covering | BS |
| 116.35(48.50%) | 110,000(1.01%) | Long BuildUp | BS |
| 147.50(42.17%) | 217,250(0.00%) | - | BS |
| 174.85(28.05%) | 40,150(4.29%) | Long BuildUp | BS |
| 213.90(25.71%) | 114,400(-0.24%) | Short Covering | BS |
| 252.70(22.67%) | 5,225(-5.00%) | Short Covering | BS |
| 297.10(21.39%) | 64,900(0.00%) | - | BS |
| 253.30(0.00%) | 825(0.00%) | - | BS |
| 330.00(0.00%) | 36,575(0.00%) | - | BS |
| 399.00(0.00%) | 1,100(0.00%) | - | BS |
| 450.00(6.13%) | 51,975(-0.53%) | Short Covering | BS |
Muthoot Finance Underlying Assets
2697.1
-40 (-1.46%)
2697.5
-61.9 (-2.24%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MUTHOOTFIN NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MUTHOOTFIN NSEFO-27OCT26 FUT
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade