- Home
- Future and Option
- Muthoot Finance
Expiry:
Underlying Value
2816.5
1M Futures
2831.1
2M Futures
2846.4
Spread
15.30
Put Call Ratio
0.47
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
BS | - | 0(0.00%) | 0.00(0.00%) |
BS | - | 0(0.00%) | 674.85(0.00%) |
BS | - | 0(0.00%) | 616.05(0.00%) |
BS | - | 9,900(2.86%) | 314.65(0.00%) |
BS | - | 2,200(0.00%) | 272.50(0.00%) |
BS | - | 6,050(0.00%) | 313.95(0.00%) |
BS | - | 3,575(0.00%) | 260.80(0.00%) |
BS | Short BuildUp | 62,700(0.44%) | 140.30(-1.34%) |
BS | Short BuildUp | 146,300(0.19%) | 105.15(-0.99%) |
BS | Short BuildUp | 326,975(0.08%) | 75.70(-0.92%) |
BS | Long Liquidation | 150,150(-0.18%) | 52.90(-0.56%) |
BS | Short BuildUp | 485,925(0.68%) | 36.10(-0.69%) |
BS | Short BuildUp | 396,275(0.07%) | 24.40(-0.41%) |
BS | Long BuildUp | 783,200(0.56%) | 17.00(0.59%) |
BS | Long BuildUp | 523,875(0.58%) | 11.90(0.42%) |
BS | - | 1,219,350(-0.31%) | 9.00(0.00%) |
BS | Short BuildUp | 230,725(0.12%) | 6.60(-0.75%) |
BS | Short BuildUp | 809,600(0.03%) | 5.25(-1.87%) |
BS | - | 323,400(0.00%) | 4.00(-3.61%) |
BS | Long Liquidation | 489,775(-0.06%) | 3.20(-3.03%) |
BS | - | 94,875(0.00%) | 3.00(1.69%) |
| 2,350.00 |
| 2,400.00 |
| 2,450.00 |
| 2,500.00 |
| 2,550.00 |
| 2,600.00 |
| 2,650.00 |
| 2,700.00 |
| 2,750.00 |
| 2,800.00 |
| 2,850.00 |
| 2,900.00 |
| 2,950.00 |
| 3,000.00 |
| 3,050.00 |
| 3,100.00 |
| 3,150.00 |
| 3,200.00 |
| 3,250.00 |
| 3,300.00 |
| 3,350.00 |
| 0.00(0.00%) | 0(0.00%) | - | BS |
| 3.75(7.14%) | 16,225(-1.67%) | Short Covering | BS |
| 4.40(1.15%) | 33,275(0.83%) | Long BuildUp | BS |
| 6.20(2.48%) | 86,350(-0.32%) | Short Covering | BS |
| 8.60(-0.58%) | 19,525(-2.74%) | Long Liquidation | BS |
| 12.55(2.03%) | 143,275(0.00%) | - | BS |
| 19.50(0.78%) | 96,525(0.29%) | Long BuildUp | BS |
| 28.80(1.41%) | 239,250(-0.11%) | Short Covering | BS |
| 42.65(1.19%) | 164,175(0.51%) | Long BuildUp | BS |
| 62.00(-1.27%) | 371,525(0.00%) | - | BS |
| 90.25(1.75%) | 176,275(11.87%) | Long BuildUp | BS |
| 123.00(0.78%) | 405,900(0.00%) | - | BS |
| 160.90(-0.98%) | 190,300(0.00%) | - | BS |
| 206.00(1.33%) | 326,975(0.00%) | - | BS |
| 252.00(0.00%) | 89,100(0.62%) | - | BS |
| 302.30(0.00%) | 339,900(0.00%) | - | BS |
| 370.00(0.00%) | 68,750(0.00%) | - | BS |
| 398.40(0.00%) | 149,325(0.00%) | - | BS |
| 425.00(0.00%) | 69,300(0.00%) | - | BS |
| 517.00(0.00%) | 67,375(0.00%) | - | BS |
| 613.25(0.00%) | 1,650(0.00%) | - | BS |
Muthoot Finance Underlying Assets
2792.1
0.00 (0.00%)
2816.5
3.8 (0.14%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MUTHOOTFIN NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MUTHOOTFIN NSEFO-29SEP26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade