- Home
- Future and Option
- Muthoot Finance Option Chain
Expiry:
Underlying Value
3220.9
1M Futures
3223
2M Futures
3245
Spread
22.00
Put Call Ratio
0.99
No. of strike ATM:
- 10
- 20
- All
| CALLS |
|---|
| Interpretation | OI Call OI | LTP |
|---|
| Strike Price |
|---|
| Price |
| PUTS |
|---|
| LTP | Put OI OI | Interpretation |
|---|
| - | 25,850(0.00%) | 440.25(-1.74%) | |
| Long Liquidation | 91,300(-5.14%) | 379.00(-4.05%) | |
| Long Liquidation | 136,950(-2.54%) | 324.20(-6.14%) | |
| Long Liquidation | 234,300(-6.89%) | 287.75(-3.21%) | |
| Long Liquidation | 156,750(-35.67%) | 228.05(-7.86%) | |
| Short Covering | 246,400(-25.95%) | 220.00(11.76%) | |
| Short Covering | 91,025(-9.56%) | 182.25(23.02%) | |
| Short Covering | 196,625(-29.28%) | 116.00(15.88%) | |
| Short Covering | 80,025(-47.76%) | 64.05(14.58%) | |
| Long Liquidation | 126,500(-64.94%) | 11.00(-54.64%) | |
| Long Liquidation | 53,350(-87.72%) | 0.05(-99.55%) | |
| Long Liquidation | 64,900(-82.70%) | 0.05(-99.11%) | |
| Long Liquidation | 38,500(-85.14%) | 0.10(-96.72%) | |
| Long Liquidation | 89,925(-63.46%) | 0.05(-96.77%) | |
| Long Liquidation | 8,800(-80.84%) | 0.05(-95.45%) | |
| Long Liquidation | 36,025(-60.30%) | 0.05(-93.33%) | |
| - | 0(0.00%) | 52.60(0.00%) | |
| Long Liquidation | 56,650(-51.64%) | 0.05(-90.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) | |
| - | 0(0.00%) | 0.00(0.00%) |
| 2,750.00 |
| 2,800.00 |
| 2,850.00 |
| 2,900.00 |
| 2,950.00 |
| 3,000.00 |
| 3,050.00 |
| 3,100.00 |
| 3,150.00 |
| 3,200.00 |
| 3,250.00 |
| 3,300.00 |
| 3,350.00 |
| 3,400.00 |
| 3,450.00 |
| 3,500.00 |
| 3,550.00 |
| 3,600.00 |
| 3,650.00 |
| 3,700.00 |
| 3,750.00 |
| 0.05(-92.31%) | 94,050(-40.31%) | Long Liquidation | |
| 0.10(-84.62%) | 183,700(-20.95%) | Long Liquidation | |
| 0.05(-91.67%) | 150,975(-12.72%) | Long Liquidation | |
| 0.05(-91.67%) | 196,625(-18.29%) | Long Liquidation | |
| 0.25(-73.68%) | 123,200(-59.42%) | Long Liquidation | |
| 0.15(-87.50%) | 158,400(-61.96%) | Long Liquidation | |
| 0.05(-97.62%) | 112,475(-62.30%) | Long Liquidation | |
| 0.05(-98.68%) | 260,425(-55.27%) | Long Liquidation | |
| 0.20(-98.04%) | 133,925(-70.86%) | Long Liquidation | |
| 2.00(-92.81%) | 92,400(-34.12%) | Long Liquidation | |
| 26.55(-59.71%) | 14,300(-28.77%) | Long Liquidation | |
| 77.65(-30.05%) | 6,875(-28.57%) | Long Liquidation | |
| 160.00(2.40%) | 4,400(0.00%) | - | |
| 200.00(-3.40%) | 6,600(-7.69%) | Long Liquidation | |
| 489.95(0.00%) | 0(0.00%) | - | |
| 288.00(-15.29%) | 3,300(-25.00%) | Long Liquidation | |
| 571.65(0.00%) | 0(0.00%) | - | |
| 390.00(-3.03%) | 15,950(-43.14%) | Long Liquidation | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - | |
| 0.00(0.00%) | 0(0.00%) | - |
Muthoot Finance Underlying Assets
3201
-8 (-0.25%)
3220.9
25.7 (0.8%)
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MUTHOOTFIN NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in MUTHOOTFIN NSEFO-25AUG26 FUT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade