Murudeshwar Ceramics share price history
MURUDCERA
34.2
0.36 (-1.04%)Last updated on 29 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Murudeshwar Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 34.56 | 34.2 | -1.04% | 34.87 | 33.91 |
| Fri Dec 26 2025 | 35 | 34.56 | -0.80% | 35 | 34.47 |
| Wed Dec 24 2025 | 34.49 | 34.84 | 0.52% | 35 | 34.45 |
| Tue Dec 23 2025 | 34.4 | 34.66 | 0.29% | 35 | 34.36 |
| Mon Dec 22 2025 | 34.7 | 34.56 | 0.38% | 35 | 34.18 |
| Fri Dec 19 2025 | 34.45 | 34.43 | 0.88% | 34.74 | 33.68 |
| Thu Dec 18 2025 | 34.13 | 34.13 | 0.47% | 36.9 | 33.75 |
| Wed Dec 17 2025 | 34.68 | 33.97 | -0.99% | 34.72 | 33.75 |
| Tue Dec 16 2025 | 34.25 | 34.31 | 0.32% | 34.83 | 34.06 |
| Mon Dec 15 2025 | 35.18 | 34.2 | -1.38% | 35.5 | 33.86 |
