| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 43.32 | 45.38 | 6.90% | 45.98 | 42.89 |
| Tue Aug 12 2025 | 43.65 | 42.45 | -0.63% | 43.65 | 41.56 |
| Mon Aug 11 2025 | 42.09 | 42.72 | -0.49% | 43.77 | 42.09 |
| Fri Aug 08 2025 | 45 | 42.93 | -3.18% | 45.54 | 42.09 |
| Thu Aug 07 2025 | 46 | 44.34 | -2.98% | 46.79 | 43.5 |
| Wed Aug 06 2025 | 43.2 | 45.7 | 7.08% | 46.99 | 43.2 |
| Tue Aug 05 2025 | 43.09 | 42.68 | -0.95% | 43.09 | 42.43 |
| Mon Aug 04 2025 | 43.11 | 43.09 | 2.11% | 43.4 | 42.16 |
| Fri Aug 01 2025 | 43.54 | 42.2 | -2.16% | 43.54 | 42 |
| Thu Jul 31 2025 | 42.79 | 43.13 | 1.34% | 43.65 | 42 |