Murudeshwar Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 31.04 | 30.93 | -3.10% | 31.48 | 30.14 |
| Fri Apr 10 2026 | 31.79 | 31.92 | 2.27% | 33.45 | 31.21 |
| Thu Apr 09 2026 | 30.37 | 31.21 | 6.37% | 31.94 | 29.5 |
| Wed Apr 08 2026 | 28.9 | 29.34 | 3.38% | 29.89 | 28.89 |
| Tue Apr 07 2026 | 27.53 | 28.38 | 3.09% | 28.47 | 27.2 |
| Mon Apr 06 2026 | 26.97 | 27.53 | 2.34% | 27.87 | 26.85 |
| Thu Apr 02 2026 | 27 | 26.9 | -0.55% | 27 | 26.29 |
| Wed Apr 01 2026 | 25.98 | 27.05 | 6.96% | 27.25 | 25.95 |
| Mon Mar 30 2026 | 27 | 25.29 | -6.51% | 27 | 25.15 |
| Fri Mar 27 2026 | 28 | 27.05 | -3.74% | 28.01 | 27.01 |
Murudeshwar Ceramics Associated Pages
