Murudeshwar Ceramics share price history
MURUDCERA
34.32
1.04 (-2.94%)Last updated on 8 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMurudeshwar Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 35.98 | 34.32 | -2.94% | 35.98 | 33.6 |
| Fri Dec 05 2025 | 35.29 | 35.36 | -1.45% | 36.65 | 35.2 |
| Thu Dec 04 2025 | 36.34 | 35.88 | -0.50% | 37.34 | 35.56 |
| Wed Dec 03 2025 | 36 | 36.06 | 1.86% | 36.38 | 35.4 |
| Tue Dec 02 2025 | 36.13 | 35.4 | -1.48% | 36.24 | 35.15 |
| Mon Dec 01 2025 | 35.75 | 35.93 | -1.18% | 36.63 | 35.56 |
| Fri Nov 28 2025 | 36.79 | 36.36 | 0.50% | 36.79 | 35.5 |
| Thu Nov 27 2025 | 36.09 | 36.18 | 0.19% | 37 | 35.97 |
| Wed Nov 26 2025 | 36.09 | 36.11 | 0.70% | 36.84 | 35.84 |
| Tue Nov 25 2025 | 36.15 | 35.86 | -0.80% | 36.7 | 35.63 |