Murudeshwar Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 30.4 | 29.24 | -4.79% | 31 | 29.01 |
| Thu Mar 12 2026 | 30.95 | 30.71 | -0.19% | 31.38 | 30.2 |
| Wed Mar 11 2026 | 30.61 | 30.77 | -0.74% | 31.6 | 30.61 |
| Tue Mar 10 2026 | 31.79 | 31 | 1.17% | 31.79 | 30.64 |
| Mon Mar 09 2026 | 31.03 | 30.64 | -1.29% | 31.03 | 29.52 |
| Fri Mar 06 2026 | 31.25 | 31.04 | -1.46% | 31.79 | 31.01 |
| Thu Mar 05 2026 | 31.5 | 31.5 | 2.31% | 31.85 | 30.29 |
| Wed Mar 04 2026 | 30.1 | 30.79 | -2.07% | 31.43 | 29.3 |
| Mon Mar 02 2026 | 32.66 | 31.44 | -3.79% | 32.93 | 30.5 |
| Fri Feb 27 2026 | 32.99 | 32.68 | -0.61% | 33.13 | 32.31 |
Murudeshwar Ceramics Associated Pages
