Murudeshwar Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 28.89 | 28.38 | 0.32% | 28.89 | 28.01 |
| Mon Mar 23 2026 | 29.25 | 28.29 | -3.71% | 29.87 | 28.01 |
| Fri Mar 20 2026 | 30.7 | 29.38 | -2.13% | 30.7 | 29.18 |
| Thu Mar 19 2026 | 30.7 | 30.02 | -0.13% | 30.7 | 29.53 |
| Wed Mar 18 2026 | 29.61 | 30.06 | 1.49% | 30.75 | 29.6 |
| Tue Mar 17 2026 | 29.88 | 29.62 | 1.23% | 29.96 | 29.27 |
| Mon Mar 16 2026 | 30 | 29.26 | -0.17% | 30 | 28.14 |
| Fri Mar 13 2026 | 30.39 | 29.31 | -4.56% | 31 | 29.01 |
| Thu Mar 12 2026 | 30.95 | 30.71 | -0.19% | 31.38 | 30.2 |
| Wed Mar 11 2026 | 30.61 | 30.77 | -0.74% | 31.6 | 30.61 |
Murudeshwar Ceramics Associated Pages
