| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 43.21 | 44.8 | 4.97% | 46.99 | 43.21 |
| Tue Aug 05 2025 | 43.09 | 42.68 | -0.95% | 43.09 | 42.43 |
| Mon Aug 04 2025 | 43.11 | 43.09 | 2.11% | 43.4 | 42.16 |
| Fri Aug 01 2025 | 43.54 | 42.2 | -2.16% | 43.54 | 42 |
| Thu Jul 31 2025 | 42.79 | 43.13 | 1.34% | 43.65 | 42 |
| Wed Jul 30 2025 | 43.88 | 42.56 | -2.56% | 43.97 | 42.31 |
| Tue Jul 29 2025 | 43.2 | 43.68 | 2.08% | 43.84 | 42.91 |
| Mon Jul 28 2025 | 43.99 | 42.79 | -0.99% | 43.99 | 42.52 |
| Fri Jul 25 2025 | 44.59 | 43.22 | -3.07% | 45.18 | 43.15 |
| Thu Jul 24 2025 | 45.9 | 44.59 | -2.85% | 46 | 44.5 |