Murudeshwar Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 32.58 | 31.86 | -0.31% | 32.58 | 31.61 |
| Thu Jul 02 2026 | 32 | 31.96 | -0.59% | 32.63 | 31.26 |
| Wed Jul 01 2026 | 32.59 | 32.15 | 0.19% | 32.9 | 31.79 |
| Tue Jun 30 2026 | 32 | 32.09 | -0.19% | 32.68 | 31.7 |
| Mon Jun 29 2026 | 31.95 | 32.15 | 0.12% | 32.88 | 31.54 |
| Thu Jun 25 2026 | 32.79 | 32.11 | 0.41% | 33.79 | 31.61 |
| Wed Jun 24 2026 | 32.4 | 31.98 | -0.81% | 33.59 | 31.11 |
| Tue Jun 23 2026 | 33.75 | 32.24 | -1.83% | 33.75 | 32.11 |
| Mon Jun 22 2026 | 32.75 | 32.84 | -0.06% | 34 | 32.24 |
| Fri Jun 19 2026 | 33.84 | 32.86 | -2.23% | 34.04 | 32.59 |
Murudeshwar Ceramics Associated Pages
