Murudeshwar Ceramics share price history

MURUDCERA

43.96

1.47 (-3.24%)
Last updated on 29 Oct, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Murudeshwar Ceramics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 29 202545.843.96-3.24%45.843.51
Tue Oct 28 202545.3145.430.26%4643.61
Mon Oct 27 202543.9545.313.09%45.9543.95
Fri Oct 24 202544.2743.95-0.68%45.2443.5
Thu Oct 23 20254444.251.51%44.7943.47
Tue Oct 21 202542.943.592.81%44.3641.86
Mon Oct 20 202541.5442.42.12%42.4941.29
Fri Oct 17 202542.7541.52-0.98%42.7541.5
Thu Oct 16 202542.6541.930.29%42.7541.79
Wed Oct 15 202542.9541.81-1.34%42.9541.5