Murudeshwar Ceramics share price history
MURUDCERA
39.25
0.45 (-1.13%)Last updated on 18 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMurudeshwar Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 40 | 39.25 | -1.13% | 40.4 | 38.71 |
| Mon Nov 17 2025 | 39.9 | 39.7 | -0.50% | 40.63 | 39.59 |
| Fri Nov 14 2025 | 40.7 | 39.9 | -0.75% | 40.7 | 39.75 |
| Thu Nov 13 2025 | 40.9 | 40.2 | -0.17% | 40.97 | 40.04 |
| Wed Nov 12 2025 | 40.5 | 40.27 | -1.54% | 41.84 | 40.02 |
| Tue Nov 11 2025 | 41.02 | 40.9 | -0.82% | 41.86 | 40.4 |
| Mon Nov 10 2025 | 40.18 | 41.24 | 2.13% | 41.84 | 40.18 |
| Fri Nov 07 2025 | 41.74 | 40.38 | -3.26% | 41.93 | 39.09 |
| Thu Nov 06 2025 | 43.13 | 41.74 | -3.33% | 43.18 | 41.5 |
| Tue Nov 04 2025 | 43.24 | 43.18 | 0.96% | 43.4 | 42.52 |