Murudeshwar Ceramics share price history

1.10 (-3.46%)

Murudeshwar Ceramics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Aug 13 2026	31.65	30.7	-3.43%	31.65	30.6
Wed Aug 12 2026	32.34	31.79	0.00%	32.5	31
Tue Aug 11 2026	31.89	31.79	0.86%	32.18	31.37
Mon Aug 10 2026	31.1	31.52	1.35%	31.94	31
Fri Aug 07 2026	30.95	31.1	0.48%	31.32	30.94
Thu Aug 06 2026	31	30.95	-0.48%	31.62	30.81
Wed Aug 05 2026	31.29	31.1	1.14%	31.39	29.89
Tue Aug 04 2026	31.1	30.75	0.16%	31.29	30.32
Mon Aug 03 2026	30.93	30.7	0.26%	31.25	30.61
Fri Jul 31 2026	31.38	30.62	0.07%	31.38	30.48