Murudeshwar Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 31 | 30.36 | -1.81% | 31 | 29.3 |
| Thu Jul 23 2026 | 30.2 | 30.92 | 1.84% | 31.98 | 30.2 |
| Wed Jul 22 2026 | 31.45 | 30.36 | -1.40% | 31.45 | 30.14 |
| Tue Jul 21 2026 | 30.29 | 30.79 | 1.35% | 31 | 29.85 |
| Mon Jul 20 2026 | 30.79 | 30.38 | -1.33% | 30.79 | 30.25 |
| Fri Jul 17 2026 | 31.2 | 30.79 | -0.84% | 31.2 | 30.76 |
| Thu Jul 16 2026 | 31.25 | 31.05 | -0.64% | 31.5 | 31 |
| Wed Jul 15 2026 | 31.6 | 31.25 | -1.20% | 31.63 | 31.05 |
| Tue Jul 14 2026 | 31.01 | 31.63 | 0.64% | 32 | 31.01 |
| Mon Jul 13 2026 | 31.57 | 31.43 | -0.60% | 31.97 | 31.21 |
Murudeshwar Ceramics Associated Pages
