Murudeshwar Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 31.3 | 31.32 | 2.86% | 31.4 | 30.22 |
| Thu Jun 11 2026 | 30.01 | 30.45 | -0.91% | 30.89 | 29.79 |
| Wed Jun 10 2026 | 32.22 | 30.73 | -5.04% | 32.93 | 30.14 |
| Tue Jun 09 2026 | 33.65 | 32.36 | -0.77% | 34.25 | 32 |
| Mon Jun 08 2026 | 31.95 | 32.61 | 3.59% | 34.5 | 30.5 |
| Fri Jun 05 2026 | 31.43 | 31.48 | 0.16% | 32.29 | 31.25 |
| Thu Jun 04 2026 | 31.69 | 31.43 | -0.10% | 31.85 | 31.11 |
| Wed Jun 03 2026 | 31.57 | 31.46 | -0.35% | 31.89 | 30.6 |
| Tue Jun 02 2026 | 32.09 | 31.57 | -0.09% | 32.29 | 31 |
| Mon Jun 01 2026 | 33 | 31.6 | -5.33% | 33.75 | 31.14 |
Murudeshwar Ceramics Associated Pages
