Murudeshwar Ceramics share price history
MURUDCERA
43.96
1.47 (-3.24%)Last updated on 29 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMurudeshwar Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 45.8 | 43.96 | -3.24% | 45.8 | 43.51 |
| Tue Oct 28 2025 | 45.31 | 45.43 | 0.26% | 46 | 43.61 |
| Mon Oct 27 2025 | 43.95 | 45.31 | 3.09% | 45.95 | 43.95 |
| Fri Oct 24 2025 | 44.27 | 43.95 | -0.68% | 45.24 | 43.5 |
| Thu Oct 23 2025 | 44 | 44.25 | 1.51% | 44.79 | 43.47 |
| Tue Oct 21 2025 | 42.9 | 43.59 | 2.81% | 44.36 | 41.86 |
| Mon Oct 20 2025 | 41.54 | 42.4 | 2.12% | 42.49 | 41.29 |
| Fri Oct 17 2025 | 42.75 | 41.52 | -0.98% | 42.75 | 41.5 |
| Thu Oct 16 2025 | 42.65 | 41.93 | 0.29% | 42.75 | 41.79 |
| Wed Oct 15 2025 | 42.95 | 41.81 | -1.34% | 42.95 | 41.5 |