Murudeshwar Ceramics share price history
MURUDCERA
34.09
0.36 (1.07%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Murudeshwar Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 34.15 | 34.09 | 1.10% | 34.9 | 33.73 |
| Wed Jan 14 2026 | 33.49 | 33.72 | 1.29% | 34.02 | 33.11 |
| Tue Jan 13 2026 | 32.81 | 33.29 | 0.76% | 33.65 | 32.81 |
| Mon Jan 12 2026 | 33 | 33.04 | -0.15% | 34 | 32.25 |
| Fri Jan 09 2026 | 33.25 | 33.09 | -1.81% | 34.38 | 32.15 |
| Thu Jan 08 2026 | 34.5 | 33.7 | -1.86% | 34.5 | 33.5 |
| Wed Jan 07 2026 | 34.84 | 34.34 | -0.32% | 34.84 | 34.02 |
| Tue Jan 06 2026 | 35 | 34.45 | -1.74% | 35.04 | 34.4 |
| Mon Jan 05 2026 | 35 | 35.06 | -0.20% | 35.34 | 34.61 |
| Fri Jan 02 2026 | 34.65 | 35.13 | 1.39% | 35.4 | 34.65 |
