Murudeshwar Ceramics Share Price History

MURUDCERA

Construction Small Cap

27.510.02 (-0.07%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Murudeshwar Ceramics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	27.3	27.51	-0.07%	28.09	27.2
Fri Oct 09 2026	27.1	27.53	1.81%	28	27.1
Thu Oct 08 2026	27.7	27.04	-3.29%	28.43	27
Wed Oct 07 2026	27.4	27.96	0.00%	28.45	27.4
Tue Oct 06 2026	28.7	27.96	-0.18%	28.7	27.55
Mon Oct 05 2026	27.54	28.01	-0.14%	28.84	27.54
Thu Oct 01 2026	28.87	28.05	-1.61%	28.87	27.51
Wed Sep 30 2026	28	28.51	1.82%	29	28
Tue Sep 29 2026	28.04	28	-0.43%	28.29	27.86
Mon Sep 28 2026	28.75	28.12	-2.63%	29	27.9

1
2
3
4
...
25

Murudeshwar Ceramics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support