Murudeshwar Ceramics share price history
MURUDCERA
35.29
0.30 (0.86%)Last updated on 12 Feb, 2026 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Murudeshwar Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 34.9 | 35.29 | 0.86% | 35.45 | 34.9 |
| Wed Feb 11 2026 | 35.13 | 34.99 | -0.28% | 35.79 | 34.72 |
| Tue Feb 10 2026 | 34.95 | 35.09 | -0.82% | 36 | 34.52 |
| Mon Feb 09 2026 | 34.5 | 35.38 | 4.21% | 35.97 | 34.27 |
| Fri Feb 06 2026 | 34.49 | 33.95 | 0.35% | 34.5 | 33.24 |
| Thu Feb 05 2026 | 34.95 | 33.83 | -1.23% | 34.95 | 33.63 |
| Wed Feb 04 2026 | 34.15 | 34.25 | 0.88% | 34.99 | 33.54 |
| Tue Feb 03 2026 | 33 | 33.95 | 3.32% | 34.13 | 32.88 |
| Mon Feb 02 2026 | 33 | 32.86 | 0.55% | 33.25 | 32.06 |
| Sun Feb 01 2026 | 33 | 32.68 | 0.15% | 33.47 | 32.2 |
