Murudeshwar Ceramics Share Price History

MURUDCERA

Construction Small Cap

29.713.19 (12.03%)

Last updated on 5 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

Murudeshwar Ceramics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	26.41	26.47	-0.19%	26.79	25.85
Thu Oct 29 2026	26.02	26.52	0.87%	27.45	24.56
Wed Oct 28 2026	27.18	26.29	-1.54%	27.89	25.79
Tue Oct 27 2026	25.48	26.7	6.80%	26.97	25.34
Mon Oct 26 2026	25	25	-0.60%	25.96	24.51
Fri Oct 23 2026	26.54	25.15	-3.71%	26.98	24.21
Thu Oct 22 2026	26.25	26.12	-1.55%	26.7	25.95
Wed Oct 21 2026	27.45	26.53	-2.43%	27.54	26.35
Mon Oct 19 2026	27.92	27.19	-1.63%	28.36	26.5
Fri Oct 16 2026	28.79	27.64	-2.47%	28.79	26.2

1
2
3
4
...
25

Murudeshwar Ceramics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support