Murudeshwar Ceramics share price history
MURUDCERA
44.52
0.57 (-1.26%)Last updated on 16 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMurudeshwar Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 45.85 | 44.52 | -1.26% | 45.99 | 44.3 |
| Mon Sep 15 2025 | 44.75 | 45.09 | 2.27% | 45.45 | 43.7 |
| Fri Sep 12 2025 | 46.34 | 44.09 | -2.65% | 46.68 | 43.29 |
| Thu Sep 11 2025 | 44.97 | 45.29 | 1.68% | 47.5 | 44.7 |
| Wed Sep 10 2025 | 43.33 | 44.54 | 2.39% | 44.99 | 43.31 |
| Tue Sep 09 2025 | 42.79 | 43.5 | 0.90% | 43.88 | 42.79 |
| Mon Sep 08 2025 | 43.09 | 43.11 | -0.05% | 43.68 | 42.72 |
| Fri Sep 05 2025 | 44.2 | 43.13 | -0.69% | 44.2 | 42.65 |
| Thu Sep 04 2025 | 43.84 | 43.43 | 1.21% | 43.9 | 42.7 |
| Wed Sep 03 2025 | 43.95 | 42.91 | -0.58% | 43.95 | 42.79 |