Murudeshwar Ceramics share price history
MURUDCERA
43.32
0.83 (-1.88%)Last updated on 26 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMurudeshwar Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 43.95 | 43.32 | -1.88% | 44.48 | 43.16 |
| Fri Aug 22 2025 | 45.5 | 44.15 | -2.47% | 46.09 | 44.04 |
| Thu Aug 21 2025 | 44.99 | 45.27 | 2.63% | 46.5 | 44.31 |
| Wed Aug 20 2025 | 45.58 | 44.11 | -3.18% | 45.59 | 43.81 |
| Tue Aug 19 2025 | 44.15 | 45.56 | 3.19% | 45.84 | 43.45 |
| Mon Aug 18 2025 | 42.9 | 44.15 | 5.88% | 44.75 | 42.59 |
| Thu Aug 14 2025 | 43.06 | 41.7 | -4.42% | 44.29 | 41.61 |
| Wed Aug 13 2025 | 43.31 | 43.63 | 2.78% | 46 | 42.88 |
| Tue Aug 12 2025 | 43.65 | 42.45 | -0.63% | 43.65 | 41.56 |
| Mon Aug 11 2025 | 42.09 | 42.72 | -0.49% | 43.77 | 42.09 |