Murudeshwar Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 30.1 | 30.79 | -2.07% | 31.43 | 29.31 |
| Mon Mar 02 2026 | 32.66 | 31.44 | -3.79% | 32.93 | 30.5 |
| Fri Feb 27 2026 | 32.99 | 32.68 | -0.61% | 33.13 | 32.31 |
| Thu Feb 26 2026 | 32 | 32.88 | 2.18% | 32.99 | 31.54 |
| Wed Feb 25 2026 | 32.65 | 32.18 | -0.06% | 32.66 | 31.85 |
| Tue Feb 24 2026 | 33.49 | 32.2 | -3.85% | 33.95 | 32.09 |
| Mon Feb 23 2026 | 33.15 | 33.49 | -1.62% | 34.5 | 33.02 |
| Fri Feb 20 2026 | 34.54 | 34.04 | -0.47% | 34.79 | 33.75 |
| Thu Feb 19 2026 | 34.56 | 34.2 | -1.44% | 34.68 | 34.13 |
| Wed Feb 18 2026 | 34.75 | 34.7 | 0.00% | 34.99 | 34.25 |
Murudeshwar Ceramics Associated Pages
