Murudeshwar Ceramics share price history

0.57 (1.71%)

Murudeshwar Ceramics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 04 2026	33.28	33.85	1.74%	34.35	32.64
Thu Apr 30 2026	33.2	33.27	0.21%	33.77	32.5
Wed Apr 29 2026	33.13	33.2	-0.33%	33.7	33
Tue Apr 28 2026	33.45	33.31	0.12%	33.84	32.81
Mon Apr 27 2026	33.75	33.27	1.40%	33.88	32.77
Fri Apr 24 2026	33.29	32.81	-1.91%	33.79	32.5
Thu Apr 23 2026	33.2	33.45	0.48%	34.54	32.59
Wed Apr 22 2026	33	33.29	0.63%	33.65	32.86
Tue Apr 21 2026	33.65	33.08	1.01%	33.75	32.27
Mon Apr 20 2026	33.34	32.75	-1.77%	33.75	32.43