Murudeshwar Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 34.45 | 33.58 | -0.30% | 34.45 | 33.5 |
| Thu May 21 2026 | 33.54 | 33.68 | 0.09% | 34.15 | 32.79 |
| Wed May 20 2026 | 33.49 | 33.65 | 0.75% | 33.88 | 33 |
| Tue May 19 2026 | 32.81 | 33.4 | 1.80% | 34 | 32.81 |
| Mon May 18 2026 | 33.4 | 32.81 | -3.24% | 34.59 | 32.79 |
| Fri May 15 2026 | 32 | 33.91 | 5.90% | 36 | 31.6 |
| Thu May 14 2026 | 32.5 | 32.02 | -1.33% | 32.97 | 31.7 |
| Wed May 13 2026 | 32.54 | 32.45 | -0.34% | 33.15 | 31.7 |
| Tue May 12 2026 | 33.5 | 32.56 | -2.92% | 33.5 | 32.5 |
| Mon May 11 2026 | 33.09 | 33.54 | -0.21% | 34 | 33.09 |
Murudeshwar Ceramics Associated Pages
