| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 44.68 | 46.61 | 4.32% | 47.78 | 44.68 |
| Tue Jul 15 2025 | 45.77 | 44.68 | -0.04% | 45.77 | 44.11 |
| Mon Jul 14 2025 | 45.97 | 44.7 | -0.51% | 45.97 | 44.11 |
| Fri Jul 11 2025 | 46.36 | 44.93 | -1.79% | 46.97 | 44.7 |
| Thu Jul 10 2025 | 46.52 | 45.75 | -1.21% | 46.75 | 45.54 |
| Wed Jul 09 2025 | 46.79 | 46.31 | -1.03% | 46.79 | 45.81 |
| Tue Jul 08 2025 | 46.47 | 46.79 | 0.69% | 47.25 | 45.25 |
| Mon Jul 07 2025 | 43.59 | 46.47 | 7.62% | 47.99 | 42.09 |
| Fri Jul 04 2025 | 43.7 | 43.18 | 0.21% | 43.79 | 42.65 |
| Thu Jul 03 2025 | 42.86 | 43.09 | 1.63% | 43.27 | 42.34 |