Murudeshwar Ceramics share price history
MURUDCERA
43.18
0.50 (1.17%)Last updated on 7 Oct, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMurudeshwar Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 42.63 | 43.18 | 1.17% | 43.6 | 42.56 |
| Mon Oct 06 2025 | 43 | 42.68 | 0.64% | 43.18 | 42.02 |
| Fri Oct 03 2025 | 42.84 | 42.41 | -0.09% | 42.84 | 41.5 |
| Wed Oct 01 2025 | 41 | 42.45 | 5.13% | 42.79 | 40.88 |
| Tue Sep 30 2025 | 41 | 40.38 | -2.96% | 42.18 | 40 |
| Mon Sep 29 2025 | 41.84 | 41.61 | 0.68% | 42.54 | 40.95 |
| Fri Sep 26 2025 | 43.2 | 41.33 | -2.06% | 43.2 | 40.88 |
| Thu Sep 25 2025 | 42.31 | 42.2 | -1.06% | 43.13 | 42.02 |
| Wed Sep 24 2025 | 43.9 | 42.65 | -1.59% | 43.9 | 42.29 |
| Tue Sep 23 2025 | 44.2 | 43.34 | 0.42% | 44.2 | 43.04 |