Munjal Showa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 136.76 | 135.64 | 0.09% | 136.76 | 134.62 |
| Thu Jul 16 2026 | 137.1 | 135.52 | -0.43% | 137.77 | 135.02 |
| Wed Jul 15 2026 | 134.5 | 136.11 | 1.85% | 139 | 133.02 |
| Tue Jul 14 2026 | 135.5 | 133.64 | -0.62% | 135.5 | 133 |
| Mon Jul 13 2026 | 134.1 | 134.47 | 0.28% | 136.69 | 132.5 |
| Fri Jul 10 2026 | 131.89 | 134.1 | 1.64% | 134.85 | 131.89 |
| Thu Jul 09 2026 | 130.66 | 131.94 | 0.98% | 132.75 | 130.11 |
| Wed Jul 08 2026 | 134 | 130.66 | -2.69% | 134.88 | 130.1 |
| Tue Jul 07 2026 | 134.5 | 134.27 | -0.02% | 138.49 | 133.1 |
| Mon Jul 06 2026 | 130.92 | 134.3 | 2.58% | 136.86 | 129.3 |
Invest in MUNJALSHOW
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade