Munjal Showa share price history
MUNJALSHOW
120.37
1.55 (-1.27%)Last updated on 16 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Munjal Showa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 121 | 120.37 | -1.26% | 122.88 | 120 |
| Wed Jan 14 2026 | 119.98 | 121.91 | 1.49% | 124.48 | 119.98 |
| Tue Jan 13 2026 | 120.19 | 120.12 | 0.23% | 121.91 | 119.51 |
| Mon Jan 12 2026 | 120.05 | 119.84 | -0.79% | 122.59 | 118 |
| Fri Jan 09 2026 | 121.33 | 120.8 | -0.44% | 122.47 | 120.65 |
| Thu Jan 08 2026 | 123.37 | 121.33 | -1.19% | 123.62 | 120.59 |
| Wed Jan 07 2026 | 122.58 | 122.79 | 0.17% | 124.9 | 121.8 |
| Tue Jan 06 2026 | 123.11 | 122.58 | -0.43% | 123.88 | 121.11 |
| Mon Jan 05 2026 | 125.88 | 123.11 | -1.83% | 126.5 | 122.19 |
| Fri Jan 02 2026 | 124.9 | 125.4 | 1.70% | 127.65 | 122.51 |
