Munjal Showa share price history
MUNJALSHOW
136.34
1.91 (-1.38%)Last updated on 5 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunjal Showa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 138.51 | 136.34 | -1.38% | 140.29 | 135.35 |
| Thu Sep 04 2025 | 141.83 | 138.25 | -1.52% | 143 | 137 |
| Wed Sep 03 2025 | 140.74 | 140.38 | 0.02% | 141.89 | 139.05 |
| Tue Sep 02 2025 | 138.11 | 140.35 | 1.62% | 143 | 138.11 |
| Mon Sep 01 2025 | 136 | 138.11 | 1.70% | 139 | 132 |
| Fri Aug 29 2025 | 135.08 | 135.8 | 0.53% | 137.67 | 135.08 |
| Thu Aug 28 2025 | 136.47 | 135.08 | -1.73% | 138.08 | 133 |
| Tue Aug 26 2025 | 142.53 | 137.46 | -3.65% | 142.58 | 136.05 |
| Mon Aug 25 2025 | 140 | 142.66 | 2.32% | 146 | 139.5 |
| Fri Aug 22 2025 | 139.64 | 139.42 | -1.14% | 141.03 | 138.72 |