Munjal Showa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 136.13 | 133.61 | -2.59% | 137 | 133.3 |
| Wed Aug 05 2026 | 140.5 | 137.16 | -4.95% | 140.6 | 137 |
| Tue Aug 04 2026 | 143.75 | 144.3 | 0.58% | 145.94 | 142.1 |
| Mon Aug 03 2026 | 138.11 | 143.47 | 4.46% | 147.1 | 138.11 |
| Fri Jul 31 2026 | 137.75 | 137.35 | 0.87% | 138.1 | 136.63 |
| Thu Jul 30 2026 | 137.69 | 136.16 | -0.71% | 138.47 | 133.02 |
| Wed Jul 29 2026 | 138 | 137.14 | -0.12% | 138.94 | 136.75 |
| Tue Jul 28 2026 | 140 | 137.3 | 0.28% | 140 | 136.8 |
| Mon Jul 27 2026 | 135.82 | 136.92 | 0.81% | 138.5 | 135.82 |
| Fri Jul 24 2026 | 136.11 | 135.82 | -0.18% | 136.39 | 134 |
Invest in MUNJALSHOW
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade