Munjal Showa share price history
MUNJALSHOW
127.9
3.29 (2.64%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Munjal Showa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 124.7 | 127.9 | 2.64% | 130.51 | 124.54 |
| Tue Dec 23 2025 | 123.9 | 124.61 | 1.41% | 126 | 123.01 |
| Mon Dec 22 2025 | 121.58 | 122.88 | 0.24% | 123.79 | 121.5 |
| Fri Dec 19 2025 | 123.58 | 122.58 | 0.22% | 123.58 | 122.01 |
| Thu Dec 18 2025 | 121 | 122.31 | -0.07% | 124.79 | 121 |
| Wed Dec 17 2025 | 122.05 | 122.4 | 0.37% | 123.48 | 121.97 |
| Tue Dec 16 2025 | 123.88 | 121.95 | -0.89% | 124.01 | 121.5 |
| Mon Dec 15 2025 | 123.09 | 123.04 | -1.01% | 124.83 | 122.01 |
| Fri Dec 12 2025 | 124.4 | 124.3 | 0.36% | 125.9 | 123.11 |
| Thu Dec 11 2025 | 122.97 | 123.86 | 0.72% | 124.94 | 122.91 |
