Munjal Showa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 130 | 128.83 | -0.72% | 131 | 128.01 |
| Mon Apr 27 2026 | 130.3 | 129.77 | 1.30% | 131 | 129.13 |
| Fri Apr 24 2026 | 130.97 | 128.11 | -1.70% | 131.08 | 127.05 |
| Thu Apr 23 2026 | 134 | 130.33 | -1.92% | 134 | 129.82 |
| Wed Apr 22 2026 | 132.85 | 132.88 | 0.52% | 134 | 131.58 |
| Tue Apr 21 2026 | 132 | 132.19 | 1.23% | 134 | 130.11 |
| Mon Apr 20 2026 | 128.75 | 130.58 | 2.10% | 132 | 128.75 |
| Fri Apr 17 2026 | 128.88 | 127.9 | 0.75% | 128.88 | 126 |
| Thu Apr 16 2026 | 124.48 | 126.95 | 2.07% | 128 | 124.48 |
| Wed Apr 15 2026 | 122.83 | 124.37 | 3.17% | 124.94 | 122.61 |
