Munjal Showa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 124.48 | 127.59 | 2.59% | 128 | 124.48 |
| Wed Apr 15 2026 | 122.83 | 124.37 | 3.17% | 124.94 | 122.61 |
| Mon Apr 13 2026 | 121.15 | 120.55 | -3.41% | 122.97 | 119.09 |
| Fri Apr 10 2026 | 123.61 | 124.81 | 0.91% | 125.76 | 123.61 |
| Thu Apr 09 2026 | 124.79 | 123.69 | 0.50% | 124.79 | 122.43 |
| Wed Apr 08 2026 | 123.87 | 123.08 | 2.25% | 124.9 | 122 |
| Tue Apr 07 2026 | 118.54 | 120.37 | 1.54% | 120.73 | 117.36 |
| Mon Apr 06 2026 | 116.48 | 118.54 | 1.77% | 119.38 | 115.51 |
| Thu Apr 02 2026 | 115.44 | 116.48 | 0.90% | 116.9 | 113.15 |
| Wed Apr 01 2026 | 116 | 115.44 | 4.52% | 117 | 113.01 |
