Munjal Showa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 131.4 | 132.52 | 1.25% | 133.98 | 130 |
| Fri May 15 2026 | 134.5 | 130.89 | -2.58% | 134.97 | 130.1 |
| Thu May 14 2026 | 134.8 | 134.36 | 0.55% | 136.33 | 133.21 |
| Wed May 13 2026 | 132.5 | 133.63 | -0.37% | 136.99 | 132.14 |
| Tue May 12 2026 | 143.5 | 134.13 | -5.65% | 143.77 | 133.8 |
| Mon May 11 2026 | 141.8 | 142.16 | 1.69% | 144 | 137.74 |
| Fri May 08 2026 | 143 | 139.8 | -1.87% | 144.8 | 139 |
| Thu May 07 2026 | 133.35 | 142.47 | 6.02% | 145 | 133.35 |
| Wed May 06 2026 | 135.69 | 134.38 | 0.26% | 136.35 | 133.5 |
| Tue May 05 2026 | 129 | 134.03 | 3.26% | 138.55 | 129 |
