Munjal Showa share price history
MUNJALSHOW
126.7
1.58 (1.26%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunjal Showa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 124.65 | 126.7 | 1.26% | 127.2 | 124.65 |
| Wed Dec 03 2025 | 128.39 | 125.12 | -1.85% | 128.39 | 124.65 |
| Tue Dec 02 2025 | 127.5 | 127.48 | -0.09% | 129.99 | 127.37 |
| Mon Dec 01 2025 | 129.3 | 127.59 | -0.44% | 129.61 | 126.55 |
| Fri Nov 28 2025 | 125.06 | 128.16 | 2.96% | 130.5 | 123.23 |
| Thu Nov 27 2025 | 125.84 | 124.47 | -0.31% | 126.16 | 124.23 |
| Wed Nov 26 2025 | 124.87 | 124.86 | 0.20% | 126.48 | 123.3 |
| Tue Nov 25 2025 | 122.19 | 124.61 | 1.06% | 125.48 | 122.19 |
| Mon Nov 24 2025 | 125.75 | 123.3 | -1.49% | 125.75 | 122.9 |
| Fri Nov 21 2025 | 125.9 | 125.16 | -0.76% | 125.98 | 124 |