Munjal Showa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 128 | 128.25 | 0.20% | 129.25 | 127.51 |
| Wed Jun 24 2026 | 126.65 | 128 | -0.36% | 129.49 | 126.45 |
| Tue Jun 23 2026 | 128.44 | 128.46 | -0.63% | 130.88 | 128 |
| Mon Jun 22 2026 | 129 | 129.28 | 0.37% | 130.83 | 128.39 |
| Fri Jun 19 2026 | 129.55 | 128.8 | -0.64% | 129.63 | 127.69 |
| Thu Jun 18 2026 | 128.91 | 129.63 | 0.43% | 129.88 | 128.5 |
| Wed Jun 17 2026 | 129.71 | 129.08 | 0.01% | 129.71 | 128.71 |
| Tue Jun 16 2026 | 129.49 | 129.07 | -0.15% | 129.82 | 127.94 |
| Mon Jun 15 2026 | 128.5 | 129.27 | 1.21% | 129.75 | 128.5 |
| Fri Jun 12 2026 | 128.1 | 127.73 | -0.27% | 129.99 | 127.34 |
Invest in MUNJALSHOW
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade