Munjal Showa share price history
MUNJALSHOW
130.67
0.02 (0.02%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunjal Showa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 130 | 130.67 | 0.02% | 131.01 | 130 |
| Mon Nov 10 2025 | 131 | 130.64 | -0.24% | 131.86 | 130.38 |
| Fri Nov 07 2025 | 128.41 | 130.96 | 2.79% | 131.88 | 127.3 |
| Thu Nov 06 2025 | 131.89 | 127.41 | -2.20% | 131.89 | 126.8 |
| Tue Nov 04 2025 | 130.89 | 130.28 | -0.21% | 132 | 129.52 |
| Mon Nov 03 2025 | 129.5 | 130.55 | 0.15% | 132.28 | 129.5 |
| Fri Oct 31 2025 | 131.55 | 130.35 | -0.55% | 132 | 129.17 |
| Thu Oct 30 2025 | 130.19 | 131.07 | 0.68% | 132.5 | 130.19 |
| Wed Oct 29 2025 | 130.27 | 130.19 | 0.15% | 130.88 | 128.77 |
| Tue Oct 28 2025 | 128.08 | 130 | 1.70% | 130.89 | 127.3 |