Munjal Showa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 129.01 | 128.9 | -0.08% | 130.82 | 127.3 |
| Wed Feb 25 2026 | 128 | 129 | 1.34% | 131 | 127.51 |
| Tue Feb 24 2026 | 129 | 127.3 | -1.50% | 129 | 126.2 |
| Mon Feb 23 2026 | 129 | 129.24 | 1.56% | 130 | 127.05 |
| Fri Feb 20 2026 | 128.61 | 127.26 | -1.45% | 128.8 | 125.7 |
| Thu Feb 19 2026 | 132.11 | 129.13 | -1.91% | 132.11 | 128.61 |
| Wed Feb 18 2026 | 131 | 131.64 | 0.18% | 132.74 | 131 |
| Tue Feb 17 2026 | 129.05 | 131.41 | 0.21% | 133.5 | 128.75 |
| Mon Feb 16 2026 | 133.5 | 131.13 | -0.43% | 133.5 | 130.41 |
| Fri Feb 13 2026 | 134.57 | 131.69 | -2.59% | 134.57 | 131.19 |
