Munjal Showa share price history
MUNJALSHOW
123.95
2.96 (2.45%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Munjal Showa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 123.17 | 123.95 | 2.45% | 124.42 | 122.32 |
| Wed Feb 04 2026 | 119.62 | 120.98 | 1.14% | 121.94 | 119.41 |
| Tue Feb 03 2026 | 120.5 | 119.62 | 1.22% | 121.76 | 118.98 |
| Mon Feb 02 2026 | 121.4 | 118.18 | -0.45% | 121.4 | 117.4 |
| Sun Feb 01 2026 | 115.09 | 118.72 | 0.15% | 122 | 115.09 |
| Fri Jan 30 2026 | 119.87 | 118.54 | 0.08% | 120 | 116.55 |
| Thu Jan 29 2026 | 116.22 | 118.44 | 0.71% | 119.9 | 115.8 |
| Wed Jan 28 2026 | 115.51 | 117.61 | 1.73% | 118.63 | 115.51 |
| Tue Jan 27 2026 | 117.9 | 115.61 | 0.65% | 117.9 | 115.3 |
| Fri Jan 23 2026 | 118.4 | 114.86 | -1.63% | 118.4 | 114.25 |
