| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 153.45 | 152.97 | -0.03% | 153.99 | 151.66 |
| Tue Jul 15 2025 | 155 | 153.02 | -0.99% | 155.58 | 152.21 |
| Mon Jul 14 2025 | 152.39 | 154.55 | 2.43% | 156.8 | 152.1 |
| Fri Jul 11 2025 | 146 | 150.88 | 2.91% | 153.5 | 145.1 |
| Thu Jul 10 2025 | 150.1 | 146.61 | -1.79% | 152 | 143.36 |
| Wed Jul 09 2025 | 139.94 | 149.28 | 7.73% | 157.5 | 139.88 |
| Tue Jul 08 2025 | 139.69 | 138.57 | -0.80% | 141 | 137.69 |
| Mon Jul 07 2025 | 140.89 | 139.69 | -0.85% | 142.89 | 139.5 |
| Fri Jul 04 2025 | 139.88 | 140.89 | 1.32% | 143.71 | 139.36 |
| Thu Jul 03 2025 | 140.5 | 139.05 | -1.46% | 144.19 | 137.35 |