| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 128.11 | 131.35 | 1.49% | 131.95 | 128.11 |
| Thu Aug 07 2025 | 130.5 | 129.42 | -1.99% | 131.08 | 127.61 |
| Wed Aug 06 2025 | 133 | 132.05 | -1.79% | 135.05 | 130.3 |
| Tue Aug 05 2025 | 136.6 | 134.46 | -2.41% | 142 | 133.52 |
| Mon Aug 04 2025 | 143.44 | 137.78 | -4.91% | 143.86 | 136.99 |
| Fri Aug 01 2025 | 143 | 144.89 | -2.21% | 146.97 | 140.14 |
| Thu Jul 31 2025 | 149 | 148.17 | -1.29% | 151.24 | 146 |
| Wed Jul 30 2025 | 148 | 150.11 | 1.43% | 152 | 147.5 |
| Tue Jul 29 2025 | 144.85 | 148 | 1.18% | 148.58 | 143.8 |
| Mon Jul 28 2025 | 149.5 | 146.28 | -2.45% | 150.5 | 143.35 |