Munjal Showa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 127.61 | 128.82 | 1.03% | 130.94 | 127 |
| Thu Jun 04 2026 | 128.85 | 127.51 | -0.05% | 129.69 | 127 |
| Wed Jun 03 2026 | 128.5 | 127.58 | 0.25% | 129.97 | 127 |
| Tue Jun 02 2026 | 127.09 | 127.26 | -0.88% | 129.05 | 126.26 |
| Mon Jun 01 2026 | 132.13 | 128.39 | -7.35% | 133.05 | 127.75 |
| Fri May 29 2026 | 143.39 | 138.58 | -2.41% | 143.39 | 135.61 |
| Wed May 27 2026 | 138.22 | 142 | 2.73% | 142.35 | 137.08 |
| Tue May 26 2026 | 139 | 138.22 | -1.04% | 142.69 | 137.21 |
| Mon May 25 2026 | 139.19 | 139.67 | 1.59% | 140 | 137.49 |
| Fri May 22 2026 | 135.05 | 137.49 | 1.94% | 139.5 | 135 |
Invest in MUNJALSHOW
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade