Munjal Showa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 123.87 | 124.03 | 3.04% | 124.84 | 123.31 |
| Tue Apr 07 2026 | 118.54 | 120.37 | 1.54% | 120.73 | 117.36 |
| Mon Apr 06 2026 | 116.48 | 118.54 | 1.77% | 119.38 | 115.51 |
| Thu Apr 02 2026 | 115.44 | 116.48 | 0.90% | 116.9 | 113.15 |
| Wed Apr 01 2026 | 116 | 115.44 | 4.52% | 117 | 113.01 |
| Mon Mar 30 2026 | 115.51 | 110.45 | -4.56% | 116.08 | 110.3 |
| Fri Mar 27 2026 | 121 | 115.73 | -3.31% | 121 | 115.3 |
| Wed Mar 25 2026 | 117.75 | 119.69 | 2.72% | 121 | 117.05 |
| Tue Mar 24 2026 | 121 | 116.52 | -0.41% | 121 | 110.65 |
| Mon Mar 23 2026 | 120.47 | 117 | -2.86% | 120.47 | 115.75 |
