| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 132.72 | 133.41 | 0.52% | 135.83 | 132.72 |
| Thu Aug 14 2025 | 132.16 | 132.72 | 0.42% | 134.55 | 131.22 |
| Wed Aug 13 2025 | 134.5 | 132.16 | -1.58% | 135.47 | 131.66 |
| Tue Aug 12 2025 | 127.15 | 134.28 | 4.64% | 134.94 | 127.15 |
| Mon Aug 11 2025 | 131 | 128.33 | -2.30% | 131.07 | 127.51 |
| Fri Aug 08 2025 | 128.11 | 131.35 | 1.49% | 131.94 | 128.11 |
| Thu Aug 07 2025 | 130.5 | 129.42 | -1.99% | 131.08 | 127.61 |
| Wed Aug 06 2025 | 133 | 132.05 | -1.79% | 135.05 | 130.3 |
| Tue Aug 05 2025 | 136.6 | 134.46 | -2.41% | 142 | 133.52 |
| Mon Aug 04 2025 | 143.44 | 137.78 | -4.91% | 143.86 | 136.99 |