Munjal Showa share price history
MUNJALSHOW
124.57
0.13 (-0.10%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunjal Showa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 124.7 | 124.57 | -0.10% | 125.98 | 124.2 |
| Fri Oct 17 2025 | 126 | 124.69 | -0.46% | 126 | 124.19 |
| Thu Oct 16 2025 | 125.51 | 125.26 | -0.14% | 127.69 | 124.09 |
| Wed Oct 15 2025 | 126.38 | 125.44 | -0.01% | 127 | 124 |
| Tue Oct 14 2025 | 125 | 125.45 | 1.19% | 128 | 124.3 |
| Mon Oct 13 2025 | 138.55 | 123.97 | -10.52% | 138.55 | 119 |
| Fri Oct 10 2025 | 139.38 | 138.55 | -0.16% | 139.86 | 137 |
| Thu Oct 09 2025 | 138.13 | 138.77 | 1.17% | 139.5 | 137.8 |
| Wed Oct 08 2025 | 138 | 137.17 | -0.84% | 143 | 136.39 |
| Tue Oct 07 2025 | 140.03 | 138.33 | -0.30% | 140.03 | 137 |