Munjal Showa share price history
MUNJALSHOW
141.4
0.88 (0.63%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunjal Showa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 140.92 | 141.4 | 0.63% | 143.12 | 139.67 |
| Mon Sep 29 2025 | 137.1 | 140.52 | 2.08% | 144.8 | 137.1 |
| Fri Sep 26 2025 | 142 | 137.66 | -3.77% | 142.5 | 137 |
| Thu Sep 25 2025 | 146.08 | 143.05 | -2.07% | 149 | 142.5 |
| Wed Sep 24 2025 | 138.3 | 146.07 | 5.62% | 150.89 | 137.41 |
| Tue Sep 23 2025 | 137.55 | 138.3 | -0.96% | 142.5 | 137.55 |
| Mon Sep 22 2025 | 141.16 | 139.64 | -0.28% | 142.83 | 138.14 |
| Fri Sep 19 2025 | 140.22 | 140.03 | 0.26% | 142.44 | 139.21 |
| Thu Sep 18 2025 | 141.39 | 139.67 | -1.19% | 143 | 139.49 |
| Wed Sep 17 2025 | 142.83 | 141.35 | -0.11% | 143.25 | 140.63 |