Munjal Showa Share Price History

MUNJALSHOW

Automobile & Ancillary Small Cap

124.820.79 (0.64%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Munjal Showa Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	125.7	124.82	0.65%	127	124.18
Mon Oct 05 2026	125	124.02	-0.40%	126.69	123.23
Thu Oct 01 2026	126	124.52	-1.52%	126.4	121.9
Wed Sep 30 2026	126	126.44	0.10%	127.75	125
Tue Sep 29 2026	124.26	126.31	1.65%	127.3	122.36
Mon Sep 28 2026	129.19	124.26	-3.82%	129.24	122.25
Fri Sep 25 2026	129.07	129.19	0.23%	129.96	127.41
Thu Sep 24 2026	132.5	128.89	-3.41%	132.89	128.3
Wed Sep 23 2026	133.64	133.44	0.09%	135.86	132
Tue Sep 22 2026	129.3	133.32	3.73%	138.8	126.01

1
2
3
4
...
25

Munjal Showa Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support