Munjal Showa share price history

MUNJALSHOW

133.41

0.69 (0.52%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Munjal Showa Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025132.72133.410.52%135.83132.72
Thu Aug 14 2025132.16132.720.42%134.55131.22
Wed Aug 13 2025134.5132.16-1.58%135.47131.66
Tue Aug 12 2025127.15134.284.64%134.94127.15
Mon Aug 11 2025131128.33-2.30%131.07127.51
Fri Aug 08 2025128.11131.351.49%131.94128.11
Thu Aug 07 2025130.5129.42-1.99%131.08127.61
Wed Aug 06 2025133132.05-1.79%135.05130.3
Tue Aug 05 2025136.6134.46-2.41%142133.52
Mon Aug 04 2025143.44137.78-4.91%143.86136.99