Multipurpose Trading & Agencies share price history
ZMULTIPU
7.96
0.37 (4.87%)Last updated on 16 Feb, 2026 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Multipurpose Trading & Agencies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 7.74 | 7.96 | 4.87% | 7.96 | 7.74 |
| Wed Feb 11 2026 | 7.59 | 7.59 | -4.89% | 7.59 | 7.59 |
| Tue Feb 03 2026 | 7.57 | 7.98 | 5.14% | 7.98 | 7.57 |
| Sun Feb 01 2026 | 7.59 | 7.59 | 0.26% | 7.59 | 7.59 |
| Fri Jan 30 2026 | 7.57 | 7.57 | 0.00% | 7.57 | 7.57 |
| Tue Jan 27 2026 | 7.9 | 7.57 | -4.18% | 7.9 | 7.57 |
| Fri Jan 23 2026 | 7.9 | 7.9 | -4.47% | 7.9 | 7.9 |
| Thu Jan 22 2026 | 8.71 | 8.27 | -4.61% | 8.71 | 8.27 |
| Wed Jan 21 2026 | 9.06 | 8.67 | -4.30% | 9.06 | 8.67 |
| Tue Jan 20 2026 | 9.5 | 9.06 | -4.63% | 9.53 | 9.06 |
Multipurpose Trading & Agencies Associated Pages
- Multipurpose Trading & Agencies Share Price
- Multipurpose Trading & Agencies Share Price chart
- Multipurpose Trading & Agencies Fundamental Analysis
- Multipurpose Trading & Agencies Technical Analysis
- Multipurpose Trading & Agencies Peer Comparison
- Multipurpose Trading & Agencies Board of Directors
- Multipurpose Trading & Agencies Shareholding Pattern