Multipurpose Trading & Agencies share price history

ZMULTIPU

10.2

0.53 (-4.94%)
Last updated on 18 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Multipurpose Trading & Agencies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202510.210.2-4.85%10.210.2
Wed Aug 13 202510.7710.720.00%10.7710.72
Tue Aug 12 202511.2310.72-4.96%11.2310.72
Mon Aug 11 202511.2811.284.44%11.2811.28
Fri Aug 08 202510.8410.8-0.46%10.8410.8
Thu Aug 07 202510.8510.854.93%10.8510.85
Wed Aug 06 202510.8810.34-4.96%10.8810.34
Tue Aug 05 202510.8810.885.02%10.8810.88
Mon Aug 04 202510.3610.360.00%10.3610.36
Thu Jul 31 202510.810.36-0.19%10.810.36