Multipurpose Trading & Agencies share price history
ZMULTIPU
8.36
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMultipurpose Trading & Agencies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8.36 | 8.36 | 0.12% | 8.36 | 8.36 |
| Fri Nov 07 2025 | 8.35 | 8.35 | -5.11% | 8.35 | 8.35 |
| Tue Nov 04 2025 | 8.86 | 8.8 | 4.27% | 8.86 | 8.8 |
| Mon Nov 03 2025 | 8.44 | 8.44 | -5.06% | 8.44 | 8.44 |
| Wed Oct 29 2025 | 8.89 | 8.89 | 4.96% | 8.89 | 8.89 |
| Mon Oct 27 2025 | 8.47 | 8.47 | -4.72% | 8.47 | 8.47 |
| Thu Oct 23 2025 | 8.89 | 8.89 | -1.98% | 8.89 | 8.89 |
| Fri Oct 17 2025 | 9.07 | 9.07 | 0.00% | 9.07 | 9.07 |
| Thu Oct 16 2025 | 9.07 | 9.07 | -5.03% | 9.07 | 9.07 |
| Wed Oct 15 2025 | 9.55 | 9.55 | 0.53% | 9.55 | 9.55 |