Multipurpose Trading & Agencies Share Price History

ZMULTIPU

Miscellaneous Small Cap

9.250.14 (1.54%)

Last updated on 26 Oct, 2026 | 12:15 IST

Free Demat with Zero AMC*

Multipurpose Trading & Agencies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	9.25	9.25	1.65%	9.25	9.25
Fri Oct 23 2026	9.1	9.1	4.84%	9.1	9.1
Thu Oct 22 2026	8.68	8.68	4.96%	8.68	8.68
Wed Oct 21 2026	8.27	8.27	4.95%	8.27	8.27
Mon Oct 19 2026	7.88	7.88	4.93%	7.88	7.88
Thu Oct 15 2026	7.51	7.51	5.03%	7.51	7.51
Mon Oct 12 2026	7.15	7.15	4.84%	7.15	7.15
Fri Oct 09 2026	6.82	6.82	-4.62%	6.82	6.82
Thu Oct 08 2026	7.15	7.15	-4.41%	7.15	7.15
Tue Oct 06 2026	7.48	7.48	-4.83%	7.48	7.48

1
2
3
4
...
15

Multipurpose Trading & Agencies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support