Multipurpose Trading & Agencies share price history
ZMULTIPU
9.08
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMultipurpose Trading & Agencies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 9.07 | 9.07 | 0.00% | 9.07 | 9.07 |
| Thu Oct 16 2025 | 9.07 | 9.07 | -5.03% | 9.07 | 9.07 |
| Wed Oct 15 2025 | 9.55 | 9.55 | 0.53% | 9.55 | 9.55 |
| Tue Oct 14 2025 | 9.44 | 9.5 | 0.64% | 9.5 | 9.44 |
| Mon Oct 13 2025 | 9.44 | 9.44 | -0.21% | 9.44 | 9.44 |
| Fri Oct 10 2025 | 9.46 | 9.46 | 0.00% | 9.46 | 9.46 |
| Thu Oct 09 2025 | 9.44 | 9.46 | -0.21% | 9.46 | 9.44 |
| Wed Oct 08 2025 | 9.48 | 9.48 | -4.91% | 9.48 | 9.48 |
| Tue Oct 07 2025 | 9.97 | 9.97 | 4.84% | 9.97 | 9.97 |
| Mon Oct 06 2025 | 9.5 | 9.51 | 0.11% | 9.51 | 9.5 |