Multipurpose Trading & Agencies Share Price History

ZMULTIPU

Miscellaneous Small Cap

7.480.38 (-4.83%)

Last updated on 6 Oct, 2026 | 09:26 IST

Free Demat with Zero AMC*

Multipurpose Trading & Agencies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	7.48	7.48	-4.83%	7.48	7.48
Mon Oct 05 2026	8.31	7.86	-3.56%	8.31	7.76
Thu Oct 01 2026	7.69	8.15	0.99%	8.15	7.69
Wed Sep 30 2026	8.07	8.07	-5.06%	8.07	8.07
Tue Sep 29 2026	8.8	8.5	-3.41%	8.8	8.39
Fri Sep 25 2026	9.26	8.8	-4.97%	9.26	8.8
Thu Sep 24 2026	10.22	9.26	-4.83%	10.22	9.26
Wed Sep 23 2026	10	9.73	-0.31%	10	9.56
Tue Sep 22 2026	9.77	9.76	4.83%	9.77	8.85
Mon Sep 21 2026	8.86	9.31	5.08%	9.31	8.86

1
2
3
4
...
16

Multipurpose Trading & Agencies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support