Multipurpose Trading & Agencies share price history
ZMULTIPU
10.93
0.52 (5.00%)Last updated on 3 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMultipurpose Trading & Agencies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 10.41 | 10.93 | 5.10% | 10.93 | 10.41 |
| Tue Dec 02 2025 | 9.92 | 10.4 | 4.84% | 10.4 | 9.92 |
| Mon Dec 01 2025 | 9.92 | 9.92 | -1.00% | 9.92 | 9.92 |
| Thu Nov 27 2025 | 10.02 | 10.02 | 4.92% | 10.02 | 9.07 |
| Wed Nov 26 2025 | 9.67 | 9.55 | 3.69% | 9.67 | 9.55 |
| Tue Nov 25 2025 | 9.21 | 9.21 | 5.02% | 9.21 | 9.21 |
| Mon Nov 24 2025 | 8.77 | 8.77 | 4.90% | 8.77 | 8.77 |
| Mon Nov 17 2025 | 8.36 | 8.36 | 0.12% | 8.36 | 8.36 |
| Mon Nov 10 2025 | 8.35 | 8.35 | 0.00% | 8.35 | 8.35 |
| Fri Nov 07 2025 | 8.35 | 8.35 | -5.11% | 8.35 | 8.35 |