Multipurpose Trading & Agencies share price history
ZMULTIPU
10
0.06 (-0.60%)Last updated on 13 Jan, 2026 | 09:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Multipurpose Trading & Agencies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 10 | 10 | -0.60% | 10 | 10 |
| Fri Jan 09 2026 | 9.63 | 10.06 | -0.69% | 10.6 | 9.63 |
| Thu Jan 08 2026 | 10.13 | 10.13 | -0.49% | 10.13 | 10.13 |
| Wed Jan 07 2026 | 10.18 | 10.18 | 0.00% | 10.18 | 10.18 |
| Mon Jan 05 2026 | 10.18 | 10.18 | 0.00% | 10.18 | 10.18 |
| Fri Jan 02 2026 | 10.18 | 10.18 | 0.00% | 10.18 | 10.18 |
| Tue Dec 30 2025 | 10.69 | 10.18 | -4.77% | 10.69 | 10.18 |
| Mon Dec 29 2025 | 10.69 | 10.69 | 0.00% | 10.69 | 10.69 |
| Fri Dec 26 2025 | 10.69 | 10.69 | -1.02% | 10.69 | 10.69 |
| Wed Dec 24 2025 | 10.84 | 10.8 | 3.45% | 10.84 | 10.8 |
