Multipurpose Trading & Agencies share price history

0.23 (2.04%)

Multipurpose Trading & Agencies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 15 2026	11.49	11.49	2.04%	11.49	10.7
Tue Jul 14 2026	10.69	11.26	0.00%	11.26	10.69
Mon Jul 13 2026	11.26	11.26	-4.98%	11.26	11.26
Mon Jun 22 2026	11.85	11.85	-0.34%	11.85	11.85
Thu Jun 11 2026	11.89	11.89	-4.73%	11.89	11.89
Wed Jun 03 2026	12.5	12.48	3.91%	12.5	12.48
Tue Jun 02 2026	12.01	12.01	-4.98%	12.01	12.01
Mon Jun 01 2026	12.64	12.64	-4.96%	12.64	12.64
Fri May 29 2026	13.3	13.3	-5.00%	13.3	13.3
Thu May 21 2026	14.68	14	-0.14%	14.68	14