Multipurpose Trading & Agencies share price history
ZMULTIPU
10.45
0.00 (0.00%)Last updated on 23 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Multipurpose Trading & Agencies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 11 | 10.44 | -5.09% | 11 | 10.44 |
| Thu Dec 18 2025 | 11 | 11 | -4.51% | 11 | 11 |
| Wed Dec 17 2025 | 10.44 | 11.52 | 4.92% | 11.52 | 10.44 |
| Tue Dec 16 2025 | 10.98 | 10.98 | 4.87% | 10.98 | 10.98 |
| Mon Dec 15 2025 | 10.47 | 10.47 | 5.02% | 10.47 | 10.3 |
| Fri Dec 12 2025 | 9.97 | 9.97 | -5.05% | 9.97 | 9.97 |
| Thu Dec 11 2025 | 10.5 | 10.5 | 0.00% | 10.5 | 10.5 |
| Wed Dec 10 2025 | 10.89 | 10.5 | -3.58% | 10.89 | 10.5 |
| Tue Dec 09 2025 | 10.89 | 10.89 | 0.00% | 10.89 | 10.89 |
| Fri Dec 05 2025 | 10.89 | 10.89 | 4.81% | 10.89 | 10.89 |
