Multipurpose Trading & Agencies share price history

ZMULTIPU

Miscellaneous Small

7.98

0.00 (0.00%)

Last updated on 4 Feb, 2026 | 11:49 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Multipurpose Trading & Agencies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 03 2026	7.57	7.98	5.14%	7.98	7.57
Sun Feb 01 2026	7.59	7.59	0.26%	7.59	7.59
Fri Jan 30 2026	7.57	7.57	0.00%	7.57	7.57
Tue Jan 27 2026	7.9	7.57	-4.18%	7.9	7.57
Fri Jan 23 2026	7.9	7.9	-4.47%	7.9	7.9
Thu Jan 22 2026	8.71	8.27	-4.61%	8.71	8.27
Wed Jan 21 2026	9.06	8.67	-4.30%	9.06	8.67
Tue Jan 20 2026	9.5	9.06	-4.63%	9.53	9.06
Mon Jan 19 2026	10.18	9.5	-4.71%	10.18	9.5
Fri Jan 16 2026	9.97	9.97	-5.05%	9.98	9.97

1
2
3
4
...
19

Multipurpose Trading & Agencies Associated Pages