Multipurpose Trading & Agencies share price history

0.00 (0.00%)

Multipurpose Trading & Agencies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	11.85	11.85	-0.34%	11.85	11.85
Thu Jun 11 2026	11.89	11.89	-4.73%	11.89	11.89
Wed Jun 03 2026	12.5	12.48	3.91%	12.5	12.48
Tue Jun 02 2026	12.01	12.01	-4.98%	12.01	12.01
Mon Jun 01 2026	12.64	12.64	-4.96%	12.64	12.64
Fri May 29 2026	13.3	13.3	-5.00%	13.3	13.3
Thu May 21 2026	14.68	14	-0.14%	14.68	14
Wed May 20 2026	14.03	14.02	4.78%	14.03	14.02
Tue May 19 2026	12.75	13.38	4.94%	13.38	12.75
Mon May 18 2026	12.75	12.75	5.02%	12.75	12.75