Multipurpose Trading & Agencies share price history
ZMULTIPU
9.98
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMultipurpose Trading & Agencies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 9.97 | 9.97 | 0.00% | 9.97 | 9.97 |
| Thu Sep 25 2025 | 9.97 | 9.97 | 0.00% | 9.97 | 9.97 |
| Tue Sep 23 2025 | 9.97 | 9.97 | 0.00% | 9.97 | 9.97 |
| Mon Sep 22 2025 | 9.97 | 9.97 | 0.00% | 9.97 | 9.97 |
| Thu Sep 18 2025 | 9.97 | 9.97 | 0.00% | 9.97 | 9.97 |
| Wed Sep 17 2025 | 9.48 | 9.97 | 0.00% | 9.97 | 9.48 |
| Mon Sep 15 2025 | 10.35 | 9.97 | -5.05% | 10.35 | 9.97 |
| Thu Sep 04 2025 | 10.5 | 10.5 | 3.96% | 10.5 | 10.5 |
| Tue Sep 02 2025 | 10.1 | 10.1 | 0.00% | 10.1 | 10.1 |
| Fri Aug 29 2025 | 10.1 | 10.1 | 0.00% | 10.1 | 10.1 |