| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 10.2 | 10.2 | -4.85% | 10.2 | 10.2 |
| Wed Aug 13 2025 | 10.77 | 10.72 | 0.00% | 10.77 | 10.72 |
| Tue Aug 12 2025 | 11.23 | 10.72 | -4.96% | 11.23 | 10.72 |
| Mon Aug 11 2025 | 11.28 | 11.28 | 4.44% | 11.28 | 11.28 |
| Fri Aug 08 2025 | 10.84 | 10.8 | -0.46% | 10.84 | 10.8 |
| Thu Aug 07 2025 | 10.85 | 10.85 | 4.93% | 10.85 | 10.85 |
| Wed Aug 06 2025 | 10.88 | 10.34 | -4.96% | 10.88 | 10.34 |
| Tue Aug 05 2025 | 10.88 | 10.88 | 5.02% | 10.88 | 10.88 |
| Mon Aug 04 2025 | 10.36 | 10.36 | 0.00% | 10.36 | 10.36 |
| Thu Jul 31 2025 | 10.8 | 10.36 | -0.19% | 10.8 | 10.36 |