Mukand share price history
MUKANDLTD
133.65
0.04 (0.03%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukand Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 132.1 | 133.65 | 0.03% | 133.65 | 131 |
| Wed Dec 03 2025 | 132.94 | 133.61 | 0.46% | 133.85 | 131.58 |
| Tue Dec 02 2025 | 133.1 | 133 | -0.41% | 134.08 | 131 |
| Mon Dec 01 2025 | 135 | 133.55 | -0.43% | 136.1 | 133.39 |
| Fri Nov 28 2025 | 133.89 | 134.13 | -0.37% | 136.77 | 130.69 |
| Thu Nov 27 2025 | 134 | 134.63 | 0.66% | 137.5 | 133.97 |
| Wed Nov 26 2025 | 132.11 | 133.75 | 1.65% | 134.75 | 131.69 |
| Tue Nov 25 2025 | 129 | 131.58 | 0.56% | 132.85 | 129 |
| Mon Nov 24 2025 | 131 | 130.85 | -0.36% | 133.46 | 130 |
| Fri Nov 21 2025 | 135.42 | 131.32 | -3.18% | 136.52 | 128.1 |