Mukand share price history
MUKANDLTD
127.64
1.24 (-0.96%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukand Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 130.7 | 127.64 | -0.96% | 131 | 126.9 |
| Fri Oct 17 2025 | 130.22 | 128.88 | -1.03% | 130.5 | 128.17 |
| Thu Oct 16 2025 | 130.13 | 130.22 | 0.07% | 131.8 | 129.25 |
| Wed Oct 15 2025 | 127.44 | 130.13 | 2.09% | 131.35 | 126.5 |
| Tue Oct 14 2025 | 129.69 | 127.47 | -1.71% | 130.8 | 126.11 |
| Mon Oct 13 2025 | 132.83 | 129.69 | -1.87% | 132.83 | 128.05 |
| Fri Oct 10 2025 | 134.99 | 132.16 | -2.10% | 136.39 | 131.69 |
| Thu Oct 09 2025 | 133.91 | 134.99 | 1.79% | 136.5 | 131.39 |
| Wed Oct 08 2025 | 136.3 | 132.61 | -2.39% | 136.3 | 131.61 |
| Tue Oct 07 2025 | 139.44 | 135.86 | -2.27% | 140.69 | 135.25 |