Mukand Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 123 | 120.6 | -2.44% | 123.12 | 119.74 |
| Wed Mar 11 2026 | 121.19 | 123.61 | 2.09% | 124.73 | 121.19 |
| Tue Mar 10 2026 | 121.98 | 121.08 | -0.21% | 124.44 | 118.37 |
| Mon Mar 09 2026 | 123.5 | 121.33 | -2.86% | 124.26 | 118.05 |
| Fri Mar 06 2026 | 124.34 | 124.9 | -0.23% | 126.87 | 123.5 |
| Thu Mar 05 2026 | 125 | 125.19 | 1.75% | 128.49 | 122.41 |
| Wed Mar 04 2026 | 130 | 123.04 | -6.48% | 130.1 | 121.2 |
| Mon Mar 02 2026 | 124.09 | 131.57 | 0.17% | 136 | 124.09 |
| Fri Feb 27 2026 | 135 | 131.35 | -1.82% | 135 | 129.66 |
| Thu Feb 26 2026 | 129.1 | 133.78 | 3.82% | 137.85 | 129 |
