Mukand share price history
MUKANDLTD
136.25
3.35 (2.52%)Last updated on 8 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukand Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 133 | 136.25 | 2.53% | 138.8 | 132.62 |
| Thu Sep 04 2025 | 137.97 | 132.89 | -2.76% | 137.97 | 132.14 |
| Wed Sep 03 2025 | 133.08 | 136.66 | 2.15% | 137.85 | 133.08 |
| Tue Sep 02 2025 | 133.5 | 133.78 | -0.03% | 136.78 | 131.52 |
| Mon Sep 01 2025 | 127.4 | 133.82 | 4.74% | 137.85 | 127.4 |
| Fri Aug 29 2025 | 130 | 127.76 | -0.81% | 131.94 | 127.16 |
| Thu Aug 28 2025 | 130.32 | 128.8 | -1.17% | 131 | 128.11 |
| Tue Aug 26 2025 | 132.99 | 130.32 | -2.28% | 132.99 | 130.05 |
| Mon Aug 25 2025 | 136.85 | 133.36 | -2.54% | 137.52 | 132.77 |
| Fri Aug 22 2025 | 137 | 136.83 | -0.42% | 138.1 | 133.77 |