Mukand Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 140.1 | 141.42 | 1.08% | 142.1 | 139.47 |
| Thu Jul 30 2026 | 138.27 | 139.91 | 0.36% | 141 | 138.27 |
| Wed Jul 29 2026 | 138.66 | 139.41 | 0.22% | 141.49 | 138.63 |
| Tue Jul 28 2026 | 140.05 | 139.1 | -1.05% | 142 | 138.44 |
| Mon Jul 27 2026 | 139.5 | 140.57 | 1.58% | 142.63 | 139.5 |
| Fri Jul 24 2026 | 137.5 | 138.39 | -0.12% | 139.35 | 136.11 |
| Thu Jul 23 2026 | 142 | 138.55 | -2.77% | 143.86 | 137.67 |
| Wed Jul 22 2026 | 145.13 | 142.5 | -2.32% | 145.86 | 141.99 |
| Tue Jul 21 2026 | 143.38 | 145.88 | 1.40% | 147 | 142.5 |
| Mon Jul 20 2026 | 144.88 | 143.86 | -1.26% | 145.8 | 142 |
