Mukand Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 155.94 | 153.38 | -2.18% | 160.57 | 152.25 |
| Wed Oct 21 2026 | 164.57 | 156.8 | -4.66% | 165.1 | 153.35 |
| Mon Oct 19 2026 | 172 | 164.47 | -4.37% | 172.3 | 163.8 |
| Fri Oct 16 2026 | 170.5 | 171.99 | 0.96% | 174.6 | 169.33 |
| Thu Oct 15 2026 | 174.99 | 170.35 | -2.67% | 174.99 | 169.5 |
| Wed Oct 14 2026 | 177 | 175.02 | -0.85% | 178.11 | 174 |
| Tue Oct 13 2026 | 178.11 | 176.52 | -0.60% | 179.16 | 171.69 |
| Mon Oct 12 2026 | 176.89 | 177.58 | 0.90% | 182.91 | 176 |
| Fri Oct 09 2026 | 175 | 175.99 | 0.98% | 178.05 | 173.5 |
| Thu Oct 08 2026 | 186.38 | 174.28 | -6.26% | 186.38 | 171.49 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MUKANDLTD
