Mukand Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 123.96 | 125.68 | 5.03% | 126.23 | 122.33 |
| Mon Mar 30 2026 | 116.41 | 119.66 | 3.20% | 124 | 115 |
| Fri Mar 27 2026 | 120.69 | 115.95 | -5.38% | 121.3 | 115.36 |
| Wed Mar 25 2026 | 120 | 122.54 | 2.07% | 125.55 | 120 |
| Tue Mar 24 2026 | 121.4 | 120.06 | -0.04% | 123.3 | 119.13 |
| Mon Mar 23 2026 | 122.65 | 120.11 | -4.96% | 124.48 | 119.26 |
| Fri Mar 20 2026 | 126 | 126.38 | 1.09% | 128.61 | 125.19 |
| Thu Mar 19 2026 | 125.8 | 125.02 | -1.52% | 129.89 | 124 |
| Wed Mar 18 2026 | 126.79 | 126.95 | 0.13% | 129.99 | 124 |
| Tue Mar 17 2026 | 117.01 | 126.79 | 7.90% | 127.97 | 116.81 |
