Mukand share price history

MUKANDLTD

136.58

1.33 (0.98%)
Last updated on 18 Aug, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mukand Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025135.25136.580.98%137.85133.7
Thu Aug 14 2025134.91135.250.23%137.38132.8
Wed Aug 13 2025133.94134.940.75%135.85132.38
Tue Aug 12 2025137.55133.94-2.65%137.89133
Mon Aug 11 2025136.35137.581.02%141.3133.11
Fri Aug 08 2025125.87136.199.82%138.69123.5
Thu Aug 07 2025129.99124.01-3.82%129.99121
Wed Aug 06 2025135128.94-3.78%135.8127.9
Tue Aug 05 2025140134-3.23%142.5132.64
Mon Aug 04 2025141.75138.47-1.51%141.75137.33