Mukand Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 178.11 | 172.66 | -4.15% | 183.96 | 170.05 |
| Wed Sep 30 2026 | 176 | 180.13 | 4.43% | 184.8 | 174.25 |
| Tue Sep 29 2026 | 170.39 | 172.49 | 0.86% | 174.19 | 165.41 |
| Mon Sep 28 2026 | 170.94 | 171.02 | 2.38% | 173.94 | 167.47 |
| Fri Sep 25 2026 | 154.03 | 167.05 | 7.60% | 167.94 | 152 |
| Thu Sep 24 2026 | 157 | 155.25 | -1.18% | 161.39 | 154.1 |
| Wed Sep 23 2026 | 141.41 | 157.11 | 11.10% | 158.8 | 141.41 |
| Tue Sep 22 2026 | 136.1 | 141.41 | 3.96% | 143 | 136.02 |
| Mon Sep 21 2026 | 134.44 | 136.02 | 0.93% | 137 | 133.39 |
| Fri Sep 18 2026 | 134.19 | 134.77 | 0.43% | 136.5 | 133.52 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MUKANDLTD
