Mukand share price history
MUKANDLTD
131.4
1.51 (1.16%)Last updated on 30 Sep, 2025 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukand Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 130 | 131.4 | 1.17% | 132.87 | 129.9 |
| Mon Sep 29 2025 | 131 | 129.88 | 0.62% | 132.33 | 128.61 |
| Fri Sep 26 2025 | 134.55 | 129.08 | -3.83% | 135.44 | 128.25 |
| Thu Sep 25 2025 | 135.6 | 134.22 | -0.92% | 137.3 | 133.19 |
| Wed Sep 24 2025 | 138 | 135.47 | -2.67% | 139.19 | 135 |
| Tue Sep 23 2025 | 135.52 | 139.19 | 2.71% | 141.11 | 135.52 |
| Mon Sep 22 2025 | 137.44 | 135.52 | -1.38% | 138.99 | 134.5 |
| Fri Sep 19 2025 | 135.85 | 137.42 | 1.54% | 139 | 134.57 |
| Thu Sep 18 2025 | 138 | 135.33 | -1.85% | 139.8 | 134.71 |
| Wed Sep 17 2025 | 140.3 | 137.88 | -1.02% | 142.78 | 137 |