Mukand share price history
MUKANDLTD
130.87
0.46 (-0.35%)Last updated on 16 Feb, 2026 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mukand Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 132.6 | 130.87 | -0.35% | 133.4 | 129.33 |
| Fri Feb 13 2026 | 134 | 131.33 | -2.39% | 134 | 129.66 |
| Thu Feb 12 2026 | 137 | 134.55 | -1.85% | 141.3 | 133.1 |
| Wed Feb 11 2026 | 137.5 | 137.08 | 0.20% | 138 | 134.82 |
| Tue Feb 10 2026 | 129.78 | 136.8 | 5.46% | 140.88 | 128.97 |
| Mon Feb 09 2026 | 129.97 | 129.72 | 1.81% | 130.6 | 127.2 |
| Fri Feb 06 2026 | 127.3 | 127.41 | 0.12% | 127.88 | 124.9 |
| Thu Feb 05 2026 | 126.94 | 127.26 | -0.77% | 128.28 | 125.83 |
| Wed Feb 04 2026 | 125.3 | 128.25 | 2.39% | 129.77 | 124.73 |
| Tue Feb 03 2026 | 127 | 125.26 | 0.74% | 127.55 | 124.36 |
