Mukand share price history
MUKANDLTD
134.82
1.50 (1.13%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mukand Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 133.03 | 134.82 | 1.13% | 136.89 | 133 |
| Tue Dec 23 2025 | 131.05 | 133.32 | -0.13% | 135 | 131.05 |
| Mon Dec 22 2025 | 130.61 | 133.5 | 1.42% | 133.8 | 130.61 |
| Fri Dec 19 2025 | 131.21 | 131.63 | 0.30% | 132.85 | 129.71 |
| Thu Dec 18 2025 | 131.14 | 131.24 | -0.09% | 132.39 | 128 |
| Wed Dec 17 2025 | 131.72 | 131.36 | -0.18% | 132.85 | 130.55 |
| Tue Dec 16 2025 | 132 | 131.6 | -0.78% | 132.89 | 131.25 |
| Mon Dec 15 2025 | 136.38 | 132.64 | -3.10% | 136.99 | 132 |
| Fri Dec 12 2025 | 130.77 | 136.89 | 4.41% | 138 | 130.55 |
| Thu Dec 11 2025 | 130.33 | 131.11 | 0.69% | 131.94 | 129.19 |
