Mukand share price history
MUKANDLTD
126.78
0.32 (-0.25%)Last updated on 13 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mukand Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 128.4 | 126.78 | -1.21% | 129.39 | 125.75 |
| Fri Jan 09 2026 | 131.02 | 128.33 | -2.84% | 132 | 127.15 |
| Thu Jan 08 2026 | 136.94 | 132.08 | -4.52% | 138.28 | 131 |
| Wed Jan 07 2026 | 138.8 | 138.33 | -0.66% | 140.13 | 137.05 |
| Tue Jan 06 2026 | 137 | 139.25 | 1.46% | 142.77 | 137 |
| Mon Jan 05 2026 | 138.46 | 137.24 | -1.12% | 138.72 | 135.21 |
| Fri Jan 02 2026 | 136.19 | 138.8 | 1.68% | 139.38 | 134.91 |
| Thu Jan 01 2026 | 136 | 136.5 | 0.41% | 137.33 | 133.63 |
| Wed Dec 31 2025 | 134.39 | 135.94 | 1.79% | 139.8 | 134.38 |
| Tue Dec 30 2025 | 133.89 | 133.55 | 0.00% | 135.58 | 132.17 |
