Mukand share price history
MUKANDLTD
128.52
1.00 (0.78%)Last updated on 20 Feb, 2026 | 11:49 IST
BUYSELL
Free Demat with Zero AMC*
Mukand Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 126.2 | 128.52 | 0.79% | 128.85 | 126.01 |
| Thu Feb 19 2026 | 131 | 127.51 | -2.62% | 132.39 | 126.19 |
| Wed Feb 18 2026 | 130.74 | 130.94 | 0.15% | 132.85 | 128.05 |
| Tue Feb 17 2026 | 131.89 | 130.74 | -0.80% | 132.85 | 130.1 |
| Mon Feb 16 2026 | 132.6 | 131.8 | 0.36% | 133.39 | 129.33 |
| Fri Feb 13 2026 | 134 | 131.33 | -2.39% | 134 | 129.66 |
| Thu Feb 12 2026 | 137 | 134.55 | -1.85% | 141.3 | 133.1 |
| Wed Feb 11 2026 | 137.5 | 137.08 | 0.20% | 138 | 134.82 |
| Tue Feb 10 2026 | 129.78 | 136.8 | 5.46% | 140.88 | 128.97 |
| Mon Feb 09 2026 | 129.97 | 129.72 | 1.81% | 130.6 | 127.2 |
