Mukand Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 134.49 | 136.32 | 2.33% | 138.32 | 133.61 |
| Mon Apr 20 2026 | 136.25 | 133.21 | -2.22% | 139 | 132.1 |
| Fri Apr 17 2026 | 138 | 136.24 | -1.02% | 139.86 | 135.35 |
| Thu Apr 16 2026 | 137.89 | 137.64 | 1.41% | 139.38 | 133.61 |
| Wed Apr 15 2026 | 136.89 | 135.72 | 1.65% | 137 | 134.27 |
| Mon Apr 13 2026 | 128.96 | 133.52 | 2.47% | 135.99 | 126.26 |
| Fri Apr 10 2026 | 131.6 | 130.3 | 0.53% | 131.75 | 129.61 |
| Thu Apr 09 2026 | 131.19 | 129.61 | -1.31% | 135 | 129.19 |
| Wed Apr 08 2026 | 133.39 | 131.33 | 2.11% | 133.49 | 129.22 |
| Tue Apr 07 2026 | 127.18 | 128.61 | 1.17% | 129.63 | 126.4 |
