| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 135.25 | 136.58 | 0.98% | 137.85 | 133.7 |
| Thu Aug 14 2025 | 134.91 | 135.25 | 0.23% | 137.38 | 132.8 |
| Wed Aug 13 2025 | 133.94 | 134.94 | 0.75% | 135.85 | 132.38 |
| Tue Aug 12 2025 | 137.55 | 133.94 | -2.65% | 137.89 | 133 |
| Mon Aug 11 2025 | 136.35 | 137.58 | 1.02% | 141.3 | 133.11 |
| Fri Aug 08 2025 | 125.87 | 136.19 | 9.82% | 138.69 | 123.5 |
| Thu Aug 07 2025 | 129.99 | 124.01 | -3.82% | 129.99 | 121 |
| Wed Aug 06 2025 | 135 | 128.94 | -3.78% | 135.8 | 127.9 |
| Tue Aug 05 2025 | 140 | 134 | -3.23% | 142.5 | 132.64 |
| Mon Aug 04 2025 | 141.75 | 138.47 | -1.51% | 141.75 | 137.33 |