Mukand share price history
MUKANDLTD
135
0.08 (0.06%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukand Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 134.92 | 135 | 0.07% | 135.85 | 132.69 |
| Fri Nov 07 2025 | 133 | 134.91 | 0.41% | 135.77 | 132.16 |
| Thu Nov 06 2025 | 137.89 | 134.36 | -1.57% | 137.89 | 133.55 |
| Tue Nov 04 2025 | 141.17 | 136.5 | -2.94% | 141.42 | 136 |
| Mon Nov 03 2025 | 141.3 | 140.63 | -1.04% | 143.63 | 140.19 |
| Fri Oct 31 2025 | 143.89 | 142.11 | -0.68% | 143.89 | 139.5 |
| Thu Oct 30 2025 | 145 | 143.08 | -1.39% | 148 | 142 |
| Wed Oct 29 2025 | 140.25 | 145.1 | 3.62% | 147 | 138.41 |
| Tue Oct 28 2025 | 132.97 | 140.03 | 5.71% | 141.88 | 132.5 |
| Mon Oct 27 2025 | 129.58 | 132.47 | 2.23% | 132.85 | 128.8 |