Mukand Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 142.2 | 138.77 | -1.73% | 143.55 | 137.8 |
| Fri May 29 2026 | 140.1 | 141.21 | 0.94% | 143.6 | 138.41 |
| Wed May 27 2026 | 137.05 | 139.89 | 2.07% | 140.36 | 137 |
| Tue May 26 2026 | 140 | 137.05 | -2.20% | 144.58 | 136.5 |
| Mon May 25 2026 | 140.6 | 140.13 | 0.53% | 143.38 | 139.02 |
| Fri May 22 2026 | 141.1 | 139.39 | -1.06% | 142.11 | 139.05 |
| Thu May 21 2026 | 142.69 | 140.89 | -0.09% | 145 | 140.5 |
| Wed May 20 2026 | 142.1 | 141.02 | -2.83% | 144.99 | 140.11 |
| Tue May 19 2026 | 151 | 145.13 | -2.56% | 152.94 | 144.19 |
| Mon May 18 2026 | 141 | 148.94 | 5.62% | 154.25 | 137.5 |
