Mukand Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 137.5 | 136.6 | -0.31% | 140.27 | 136.22 |
| Mon May 11 2026 | 139.25 | 137.03 | -1.62% | 143.39 | 136.03 |
| Fri May 08 2026 | 139.3 | 139.28 | 0.01% | 140.27 | 137.25 |
| Thu May 07 2026 | 139.33 | 139.27 | 0.93% | 142.38 | 138 |
| Wed May 06 2026 | 138 | 137.99 | 0.52% | 139.94 | 136.33 |
| Tue May 05 2026 | 139 | 137.27 | -1.42% | 139.8 | 136 |
| Mon May 04 2026 | 138.05 | 139.25 | 0.87% | 139.99 | 136 |
| Thu Apr 30 2026 | 137 | 138.05 | 0.71% | 139.38 | 134.5 |
| Wed Apr 29 2026 | 139.92 | 137.08 | -1.25% | 141.44 | 136.3 |
| Tue Apr 28 2026 | 140.75 | 138.82 | -1.37% | 144.5 | 138.02 |
