Mukand Share Price History

MUKANDLTD

Metals & Mining Mid Cap

147.250.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Mukand Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	148.69	147.25	-0.26%	151.38	146.55
Mon Nov 09 2026	147.8	147.63	-0.14%	150.25	146
Sun Nov 08 2026	148.97	147.83	-0.77%	154.16	145
Fri Nov 06 2026	150.8	148.97	-0.87%	150.99	145.25
Thu Nov 05 2026	152	150.27	0.61%	153	147.5
Wed Nov 04 2026	144.02	149.36	2.79%	150.69	143.25
Tue Nov 03 2026	145.41	145.3	-0.32%	149.85	144.1
Mon Nov 02 2026	140.25	145.77	3.06%	147.69	140.25
Fri Oct 30 2026	149	141.44	-5.47%	150.19	140.11
Thu Oct 29 2026	147.96	149.63	0.82%	153.92	146

1
2
3
4
...
25

Mukand Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support