MTAR Technologies Share Price History

MTARTECH

Engineering Large Cap

5995219.50 (3.80%)

Last updated on 12 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

MTAR Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	5949	5995	3.80%	6045	5780.5
Wed Nov 11 2026	5551	5775.5	4.70%	5792	5500
Mon Nov 09 2026	5785.5	5516.5	-3.57%	5788	5434.5
Sun Nov 08 2026	5339.5	5720.5	4.99%	5720.5	5339.5
Fri Nov 06 2026	5448.5	5448.5	-5.00%	5448.5	5448.5
Thu Nov 05 2026	5990	5735	-4.99%	5990	5735
Wed Nov 04 2026	6377	6036.5	-4.37%	6377	5997
Tue Nov 03 2026	6610	6312.5	-3.01%	6649	6258
Mon Nov 02 2026	6620	6508.5	-4.82%	6620	6496.5
Fri Oct 30 2026	7250	6838	-4.48%	7278.5	6801

1
2

MTAR Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support