MTAR Technologies share price history
MTARTECH
2345.5
29.60 (1.28%)Last updated on 12 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MTAR Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 2324 | 2345.5 | 1.28% | 2358.7 | 2302 |
| Thu Dec 11 2025 | 2277.1 | 2315.89 | 1.60% | 2336.5 | 2252 |
| Wed Dec 10 2025 | 2332.39 | 2279.5 | -2.27% | 2355.19 | 2258.69 |
| Tue Dec 09 2025 | 2302 | 2332.39 | 0.18% | 2349.1 | 2268.1 |
| Mon Dec 08 2025 | 2414.89 | 2328.3 | -2.33% | 2433 | 2288.19 |
| Fri Dec 05 2025 | 2525.69 | 2383.89 | -5.33% | 2525.69 | 2341.1 |
| Thu Dec 04 2025 | 2506.5 | 2518.19 | 0.49% | 2544 | 2500.6 |
| Wed Dec 03 2025 | 2530.6 | 2505.8 | -0.87% | 2547.69 | 2481.69 |
| Tue Dec 02 2025 | 2574 | 2527.69 | -1.83% | 2574 | 2488.6 |
| Mon Dec 01 2025 | 2537.6 | 2574.89 | 1.68% | 2609.8 | 2500 |
