MTAR Technologies share price history
MTARTECH
2605.9
91.00 (-3.37%)Last updated on 21 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMTAR Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 2689.9 | 2605.9 | -3.37% | 2719 | 2588.3 |
| Thu Nov 20 2025 | 2609.89 | 2696.89 | 3.89% | 2706.6 | 2609.89 |
| Wed Nov 19 2025 | 2583.89 | 2595.89 | 0.46% | 2628.19 | 2556.8 |
| Tue Nov 18 2025 | 2623.6 | 2583.89 | -1.70% | 2626.3 | 2565.1 |
| Mon Nov 17 2025 | 2649.89 | 2628.6 | 0.08% | 2683 | 2605.5 |
| Fri Nov 14 2025 | 2589.69 | 2626.6 | 1.93% | 2659.89 | 2571.3 |
| Thu Nov 13 2025 | 2605.69 | 2576.89 | -1.24% | 2643.69 | 2570 |
| Wed Nov 12 2025 | 2574.69 | 2609.3 | 0.68% | 2625 | 2457.6 |
| Tue Nov 11 2025 | 2432 | 2591.69 | 6.76% | 2613.5 | 2432 |
| Mon Nov 10 2025 | 2419.89 | 2427.5 | 0.34% | 2474.1 | 2402 |