MTAR Technologies share price history
MTARTECH
2548.1
80.70 (3.27%)Last updated on 31 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMTAR Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 2525 | 2548.1 | 3.27% | 2572 | 2463.6 |
| Thu Oct 30 2025 | 2375 | 2467.39 | 4.86% | 2475 | 2356 |
| Wed Oct 29 2025 | 2326 | 2353 | 3.17% | 2385 | 2315 |
| Tue Oct 28 2025 | 2245 | 2280.8 | 2.10% | 2311 | 2231 |
| Mon Oct 27 2025 | 2265.69 | 2233.8 | -1.29% | 2270.6 | 2187 |
| Fri Oct 24 2025 | 2293 | 2262.89 | -1.24% | 2303.89 | 2230 |
| Thu Oct 23 2025 | 2150 | 2291.19 | 7.08% | 2300 | 2149.5 |
| Tue Oct 21 2025 | 2152 | 2139.6 | -1.98% | 2189.1 | 2112.8 |
| Mon Oct 20 2025 | 2275 | 2182.8 | -4.63% | 2275 | 2175.5 |
| Fri Oct 17 2025 | 2210 | 2288.89 | 3.09% | 2318.8 | 2206 |