MTAR Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 5088 | 5279.6 | 4.11% | 5350 | 5086 |
| Tue Apr 21 2026 | 4962.7 | 5071.1 | 2.61% | 5165.89 | 4951.29 |
| Mon Apr 20 2026 | 4857 | 4942 | 1.73% | 5042 | 4825 |
| Fri Apr 17 2026 | 4816 | 4857.79 | 0.70% | 4950 | 4770.1 |
| Thu Apr 16 2026 | 5039.89 | 4824.2 | -2.37% | 5070 | 4780 |
| Wed Apr 15 2026 | 4636.6 | 4941.1 | 12.36% | 5028 | 4590.1 |
| Mon Apr 13 2026 | 4121 | 4397.39 | 5.36% | 4446.89 | 4094.8 |
| Fri Apr 10 2026 | 4191 | 4173.79 | 0.37% | 4380 | 4131.1 |
| Thu Apr 09 2026 | 4124 | 4158.5 | 0.44% | 4444 | 4080 |
| Wed Apr 08 2026 | 4095 | 4140.39 | 5.45% | 4198.89 | 3963.8 |
