MTAR Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 7145 | 7216 | 2.07% | 7300 | 6951.5 |
| Mon Jun 01 2026 | 7890 | 7069.5 | -10.28% | 7924 | 6813 |
| Fri May 29 2026 | 7900 | 7879.5 | -0.13% | 8145 | 7620 |
| Wed May 27 2026 | 7878.5 | 7889.5 | 0.15% | 7968 | 7761 |
| Tue May 26 2026 | 8000 | 7878 | -0.92% | 8085 | 7810 |
| Mon May 25 2026 | 8172 | 7951 | -1.54% | 8230 | 7812 |
| Fri May 22 2026 | 8020 | 8075.5 | 1.61% | 8449.5 | 7900 |
| Thu May 21 2026 | 7531 | 7947.5 | 6.58% | 8025 | 7370 |
| Wed May 20 2026 | 6769.5 | 7457 | 9.50% | 7520 | 6700 |
| Tue May 19 2026 | 7133 | 6810 | -4.23% | 7217.5 | 6735 |
