| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1500.5 | 1497.7 | 0.61% | 1508.7 | 1471.3 |
| Thu Aug 07 2025 | 1544.9 | 1488.59 | -4.04% | 1544.9 | 1469.9 |
| Wed Aug 06 2025 | 1584.59 | 1551.3 | -2.46% | 1584.59 | 1531.5 |
| Tue Aug 05 2025 | 1456.09 | 1590.4 | 9.87% | 1638.19 | 1451 |
| Mon Aug 04 2025 | 1449.9 | 1447.5 | 1.37% | 1460.59 | 1426.4 |
| Fri Aug 01 2025 | 1466.4 | 1427.9 | -2.63% | 1474.09 | 1422.19 |
| Thu Jul 31 2025 | 1452 | 1466.4 | -1.36% | 1497.9 | 1440.5 |
| Wed Jul 30 2025 | 1489 | 1486.69 | -0.01% | 1500.19 | 1471.09 |
| Tue Jul 29 2025 | 1460.9 | 1486.9 | 1.36% | 1496 | 1445.3 |
| Mon Jul 28 2025 | 1509.09 | 1467 | -2.44% | 1511.59 | 1451.5 |