MTAR Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 6200 | 6763.5 | 8.24% | 6969 | 6030.5 |
| Tue May 12 2026 | 6549.5 | 6248.5 | -4.16% | 6622.5 | 6200 |
| Mon May 11 2026 | 6480 | 6520 | 0.77% | 6598 | 6149 |
| Fri May 08 2026 | 6686 | 6470 | -3.10% | 6759.5 | 6411 |
| Thu May 07 2026 | 6311 | 6677 | 6.21% | 6750 | 6300 |
| Wed May 06 2026 | 6300 | 6286.5 | 0.33% | 6364 | 6165 |
| Tue May 05 2026 | 6147 | 6266 | 2.26% | 6369.5 | 6135 |
| Mon May 04 2026 | 6700 | 6127.5 | -5.10% | 6787 | 6055.5 |
| Thu Apr 30 2026 | 5700.1 | 6457.1 | 14.15% | 6750 | 5700 |
| Wed Apr 29 2026 | 5340 | 5656.5 | 6.89% | 5749 | 5310.89 |
