MTAR Technologies share price history
MTARTECH
2714
12.40 (0.46%)Last updated on 29 Jan, 2026 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MTAR Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 2725 | 2714 | 0.46% | 2739.8 | 2640 |
| Wed Jan 28 2026 | 2554.89 | 2701.6 | 6.83% | 2735 | 2538.1 |
| Tue Jan 27 2026 | 2450 | 2528.8 | 5.36% | 2559 | 2390 |
| Fri Jan 23 2026 | 2486.3 | 2400.19 | -2.26% | 2486.3 | 2365 |
| Thu Jan 22 2026 | 2474.8 | 2455.6 | 0.75% | 2512.39 | 2428.1 |
| Wed Jan 21 2026 | 2512.8 | 2437.3 | -3.13% | 2580.6 | 2412.8 |
| Tue Jan 20 2026 | 2633 | 2516 | -4.95% | 2647 | 2481 |
| Mon Jan 19 2026 | 2670.69 | 2646.89 | -0.89% | 2715.89 | 2620 |
| Fri Jan 16 2026 | 2645.6 | 2670.69 | 1.25% | 2809 | 2630.5 |
| Wed Jan 14 2026 | 2630 | 2637.6 | 0.12% | 2669.89 | 2613.69 |
