| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1544.9 | 1534.1 | -0.16% | 1549.6 | 1529.8 |
| Tue Jul 15 2025 | 1517.09 | 1536.5 | 1.28% | 1546.69 | 1515 |
| Mon Jul 14 2025 | 1538 | 1517.09 | -1.36% | 1540 | 1512 |
| Fri Jul 11 2025 | 1567.09 | 1538 | -1.88% | 1578.4 | 1532 |
| Thu Jul 10 2025 | 1580 | 1567.5 | -0.54% | 1587 | 1558 |
| Wed Jul 09 2025 | 1582 | 1576 | 0.04% | 1588.4 | 1570.8 |
| Tue Jul 08 2025 | 1564.9 | 1575.3 | 0.72% | 1585.9 | 1560.5 |
| Mon Jul 07 2025 | 1582 | 1564 | -0.84% | 1589.4 | 1560 |
| Fri Jul 04 2025 | 1596 | 1577.3 | -0.45% | 1613.5 | 1572.59 |
| Thu Jul 03 2025 | 1591 | 1584.5 | 0.01% | 1610 | 1578.4 |