MTAR Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 3564.5 | 3514 | -1.71% | 3570 | 3404.69 |
| Wed Mar 11 2026 | 3727 | 3575.3 | -3.67% | 3760 | 3543.39 |
| Tue Mar 10 2026 | 3775.6 | 3711.39 | 2.72% | 3810 | 3696.69 |
| Mon Mar 09 2026 | 3700 | 3613.19 | -4.47% | 3748.8 | 3491 |
| Fri Mar 06 2026 | 3600 | 3782.19 | 5.67% | 3864 | 3600 |
| Thu Mar 05 2026 | 3548 | 3579.3 | 2.13% | 3657.8 | 3525 |
| Wed Mar 04 2026 | 3730.39 | 3504.5 | -6.37% | 3750.89 | 3470 |
| Mon Mar 02 2026 | 3670 | 3743 | -1.68% | 3920 | 3650 |
| Fri Feb 27 2026 | 3699 | 3806.8 | 3.35% | 3830 | 3675 |
| Thu Feb 26 2026 | 3709.8 | 3683.39 | 0.05% | 3735.8 | 3615 |
