MTAR Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 8396 | 8294.5 | -0.96% | 8480 | 8148 |
| Fri Jun 19 2026 | 8525 | 8374.5 | 0.83% | 8714 | 8260 |
| Thu Jun 18 2026 | 8370.5 | 8305.5 | -0.16% | 8575 | 8201 |
| Wed Jun 17 2026 | 7698.5 | 8319 | 8.06% | 8398 | 7651.5 |
| Tue Jun 16 2026 | 7360 | 7698.5 | 4.83% | 7779 | 7285.5 |
| Mon Jun 15 2026 | 7289 | 7344 | 2.58% | 7560 | 7010 |
| Fri Jun 12 2026 | 6666.5 | 7159.5 | 13.53% | 7250 | 6625 |
| Thu Jun 11 2026 | 7100 | 6306 | -11.26% | 7154 | 6180 |
| Wed Jun 10 2026 | 7484 | 7106.5 | -4.71% | 7536.5 | 7053 |
| Tue Jun 09 2026 | 7173.5 | 7458 | 5.76% | 7499 | 7003 |
