MTAR Technologies share price history
MTARTECH
1798.3
26.00 (1.47%)Last updated on 19 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMTAR Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 1771.9 | 1798.3 | 1.47% | 1819.7 | 1757 |
| Thu Sep 18 2025 | 1789 | 1772.3 | -0.61% | 1809 | 1752.59 |
| Wed Sep 17 2025 | 1732 | 1783.19 | 3.17% | 1810 | 1706.69 |
| Tue Sep 16 2025 | 1679 | 1728.4 | 3.37% | 1735 | 1659.09 |
| Mon Sep 15 2025 | 1681.8 | 1672.09 | -0.38% | 1694.8 | 1648.19 |
| Fri Sep 12 2025 | 1545 | 1678.5 | 9.56% | 1736.8 | 1540 |
| Thu Sep 11 2025 | 1493.9 | 1532.09 | 4.14% | 1579 | 1483 |
| Wed Sep 10 2025 | 1470 | 1471.19 | 4.15% | 1486.3 | 1456 |
| Tue Sep 09 2025 | 1417.3 | 1412.59 | -0.30% | 1422.9 | 1400 |
| Mon Sep 08 2025 | 1414.59 | 1416.8 | 0.62% | 1423.9 | 1404.09 |