MTAR Technologies share price history

MTARTECH

2437.3

78.70 (-3.13%)
Last updated on 21 Jan, 2026 | 15:46 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

MTAR Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jan 21 20262512.82437.3-3.13%2580.62412.8
Tue Jan 20 202626332516-4.95%26472481
Mon Jan 19 20262670.692646.89-0.89%2715.892620
Fri Jan 16 20262645.62670.691.25%28092630.5
Wed Jan 14 202626302637.60.12%2669.892613.69
Tue Jan 13 20262666.62634.39-1.21%27222605.6
Mon Jan 12 202626682666.6-0.86%27252634.5
Fri Jan 09 20262517.62689.696.84%27422504
Thu Jan 08 20262549.82517.6-1.40%26222500.1
Wed Jan 07 20262526.62553.30.69%25752505