MTAR Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 5726 | 5726 | 5.00% | 5726 | 5726 |
| Thu Jul 30 2026 | 5277 | 5453.5 | 5.00% | 5453.5 | 5256 |
| Wed Jul 29 2026 | 5270 | 5194 | -4.99% | 5467 | 5194 |
| Tue Jul 28 2026 | 5760 | 5467 | -5.00% | 5788 | 5467 |
| Mon Jul 27 2026 | 5741.5 | 5754.5 | -0.87% | 5798 | 5520 |
| Fri Jul 24 2026 | 5800 | 5805 | -1.19% | 5887 | 5700 |
| Thu Jul 23 2026 | 5985 | 5875 | 0.39% | 6077.5 | 5661 |
| Wed Jul 22 2026 | 5845 | 5852 | 5.00% | 5852 | 5780 |
| Tue Jul 21 2026 | 5457 | 5573.5 | -2.97% | 5900 | 5457 |
| Mon Jul 20 2026 | 5744 | 5744 | -5.00% | 5744 | 5744 |
