MTAR Technologies share price history
MTARTECH
2395.5
27.60 (1.17%)Last updated on 1 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MTAR Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 2428 | 2395.5 | -0.88% | 2435.8 | 2390 |
| Wed Dec 31 2025 | 2384 | 2416.69 | 2.06% | 2428 | 2374.5 |
| Tue Dec 30 2025 | 2398.3 | 2367.89 | -0.81% | 2398.3 | 2312.3 |
| Mon Dec 29 2025 | 2398 | 2387.3 | -0.28% | 2457 | 2372.19 |
| Fri Dec 26 2025 | 2449.5 | 2394.1 | -2.31% | 2530.89 | 2383.8 |
| Wed Dec 24 2025 | 2420 | 2450.69 | 0.68% | 2477 | 2397 |
| Tue Dec 23 2025 | 2465.1 | 2434.1 | -1.02% | 2466 | 2409.19 |
| Mon Dec 22 2025 | 2359.39 | 2459.19 | 5.12% | 2474.6 | 2351.19 |
| Fri Dec 19 2025 | 2326.6 | 2339.39 | 1.45% | 2348 | 2295 |
| Thu Dec 18 2025 | 2318.39 | 2306 | -0.58% | 2333.89 | 2238.19 |
