MTAR Technologies share price history
MTARTECH
1396
25.00 (-1.76%)Last updated on 29 Aug, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMTAR Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 1428.1 | 1396 | -1.76% | 1437.9 | 1390.5 |
| Thu Aug 28 2025 | 1457.69 | 1421 | -2.52% | 1470 | 1416.4 |
| Tue Aug 26 2025 | 1497.09 | 1457.8 | -2.92% | 1501.3 | 1448 |
| Mon Aug 25 2025 | 1530 | 1501.59 | -1.24% | 1532.09 | 1495 |
| Fri Aug 22 2025 | 1510.3 | 1520.4 | 0.67% | 1531.8 | 1499 |
| Thu Aug 21 2025 | 1510 | 1510.3 | 0.79% | 1535.3 | 1503.59 |
| Wed Aug 20 2025 | 1522 | 1498.4 | -1.10% | 1538 | 1492 |
| Tue Aug 19 2025 | 1540.09 | 1515.09 | -1.62% | 1540.09 | 1510.19 |
| Mon Aug 18 2025 | 1529.5 | 1540.09 | 1.50% | 1549 | 1507.8 |
| Thu Aug 14 2025 | 1467.9 | 1517.3 | 3.53% | 1535.19 | 1467.9 |