MTAR Technologies share price history
MTARTECH
1880.7
71.50 (-3.66%)Last updated on 10 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMTAR Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 1954 | 1880.7 | -3.66% | 1958.9 | 1875 |
| Thu Oct 09 2025 | 1960 | 1952.19 | -0.24% | 1980 | 1922.69 |
| Wed Oct 08 2025 | 1966.19 | 1956.8 | -0.48% | 1988.5 | 1950.19 |
| Tue Oct 07 2025 | 1952.5 | 1966.19 | 0.70% | 1980 | 1943.4 |
| Mon Oct 06 2025 | 1945.09 | 1952.5 | 0.85% | 1995.8 | 1930 |
| Fri Oct 03 2025 | 1900 | 1936.09 | 1.98% | 1945 | 1890.59 |
| Wed Oct 01 2025 | 1836 | 1898.59 | 2.55% | 1908.9 | 1835 |
| Tue Sep 30 2025 | 1915.9 | 1851.4 | -2.96% | 1915.9 | 1824.5 |
| Mon Sep 29 2025 | 1896.3 | 1907.9 | 1.54% | 1924.19 | 1863.69 |
| Fri Sep 26 2025 | 1893 | 1879 | -1.02% | 1909.9 | 1861.5 |