MTAR Technologies share price history
MTARTECH
2437.3
78.70 (-3.13%)Last updated on 21 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MTAR Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 2512.8 | 2437.3 | -3.13% | 2580.6 | 2412.8 |
| Tue Jan 20 2026 | 2633 | 2516 | -4.95% | 2647 | 2481 |
| Mon Jan 19 2026 | 2670.69 | 2646.89 | -0.89% | 2715.89 | 2620 |
| Fri Jan 16 2026 | 2645.6 | 2670.69 | 1.25% | 2809 | 2630.5 |
| Wed Jan 14 2026 | 2630 | 2637.6 | 0.12% | 2669.89 | 2613.69 |
| Tue Jan 13 2026 | 2666.6 | 2634.39 | -1.21% | 2722 | 2605.6 |
| Mon Jan 12 2026 | 2668 | 2666.6 | -0.86% | 2725 | 2634.5 |
| Fri Jan 09 2026 | 2517.6 | 2689.69 | 6.84% | 2742 | 2504 |
| Thu Jan 08 2026 | 2549.8 | 2517.6 | -1.40% | 2622 | 2500.1 |
| Wed Jan 07 2026 | 2526.6 | 2553.3 | 0.69% | 2575 | 2505 |
