MTAR Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3529.7 | 3576.3 | -0.76% | 3617.9 | 3451.1 |
| Wed Apr 01 2026 | 3609.8 | 3603.6 | 3.92% | 3652.19 | 3537.1 |
| Mon Mar 30 2026 | 3560 | 3467.69 | -3.04% | 3560 | 3356 |
| Fri Mar 27 2026 | 3550 | 3576.5 | 0.59% | 3652.5 | 3533 |
| Wed Mar 25 2026 | 3580 | 3555.6 | 0.25% | 3705 | 3538.89 |
| Tue Mar 24 2026 | 3500.69 | 3546.8 | 5.18% | 3575 | 3401.89 |
| Mon Mar 23 2026 | 3475 | 3372.19 | -4.34% | 3501.8 | 3321.3 |
| Fri Mar 20 2026 | 3544 | 3525.3 | 0.94% | 3629 | 3492.1 |
| Thu Mar 19 2026 | 3477.19 | 3492.5 | -2.37% | 3567.69 | 3470 |
| Wed Mar 18 2026 | 3626 | 3577.19 | -1.33% | 3735 | 3560 |
