MTAR Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 8186.5 | 7797 | 0.00% | 8186.5 | 7525.5 |
| Wed Sep 30 2026 | 7797 | 7797 | 5.00% | 7797 | 7797 |
| Tue Sep 29 2026 | 6851 | 7426 | 5.00% | 7426 | 6840 |
| Mon Sep 28 2026 | 6950 | 7072.5 | 2.50% | 7121 | 6750 |
| Fri Sep 25 2026 | 6900 | 6900 | -2.13% | 6998 | 6750.5 |
| Thu Sep 24 2026 | 7164.5 | 7050 | -3.25% | 7260 | 6960 |
| Wed Sep 23 2026 | 7173 | 7286.5 | 1.54% | 7350 | 7146 |
| Tue Sep 22 2026 | 7100 | 7176 | 2.29% | 7209 | 6925 |
| Mon Sep 21 2026 | 7124 | 7015.5 | -2.59% | 7155 | 6980 |
| Fri Sep 18 2026 | 7061 | 7202 | 2.01% | 7250 | 6900 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MTARTECH
