MTAR Technologies share price history
MTARTECH
3657.6
9.70 (0.27%)Last updated on 20 Feb, 2026 | 15:41 IST
BUYSELL
Free Demat with Zero AMC*
MTAR Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3640 | 3657.6 | 0.27% | 3796.8 | 3601 |
| Thu Feb 19 2026 | 3745 | 3647.89 | -2.59% | 3804.89 | 3595.3 |
| Wed Feb 18 2026 | 3755 | 3745 | -0.36% | 3786.19 | 3693.69 |
| Tue Feb 17 2026 | 3744.89 | 3758.39 | 1.27% | 3822 | 3639.19 |
| Mon Feb 16 2026 | 3588 | 3711.19 | 3.48% | 3725 | 3579.5 |
| Fri Feb 13 2026 | 3535 | 3586.5 | 0.73% | 3640.8 | 3530 |
| Thu Feb 12 2026 | 3540 | 3560.6 | 0.25% | 3748.69 | 3490 |
| Wed Feb 11 2026 | 3636 | 3551.8 | -2.35% | 3640 | 3482 |
| Tue Feb 10 2026 | 3440.19 | 3637.39 | 6.83% | 3688.69 | 3430 |
| Mon Feb 09 2026 | 3245.1 | 3404.69 | 4.10% | 3425 | 3240 |
