MTAR Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 7019 | 7101 | 2.34% | 7160 | 6860 |
| Thu Jul 09 2026 | 6850 | 6938.5 | 1.64% | 7125 | 6831.5 |
| Wed Jul 08 2026 | 6950 | 6826.5 | -2.57% | 7176.5 | 6750.5 |
| Tue Jul 07 2026 | 7155 | 7006.5 | -0.57% | 7175.5 | 6858 |
| Mon Jul 06 2026 | 6975 | 7047 | 0.19% | 7225 | 6707.5 |
| Fri Jul 03 2026 | 7090 | 7033.5 | -4.96% | 7326 | 7030.5 |
| Thu Jul 02 2026 | 7770 | 7400.5 | -5.00% | 7770 | 7400.5 |
| Wed Jul 01 2026 | 7769 | 7790 | 2.22% | 7948 | 7697 |
| Tue Jun 30 2026 | 7199.5 | 7620.5 | 0.56% | 7840 | 7199.5 |
| Mon Jun 29 2026 | 7621 | 7578 | -5.00% | 7700 | 7578 |
