| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1469 | 1490.2 | 1.90% | 1514.4 | 1460.1 |
| Tue Jul 15 2025 | 1452 | 1462.4 | 0.81% | 1468 | 1444.09 |
| Mon Jul 14 2025 | 1451.69 | 1450.59 | -0.09% | 1462.9 | 1431.9 |
| Fri Jul 11 2025 | 1445 | 1451.9 | 0.39% | 1459.8 | 1408 |
| Thu Jul 10 2025 | 1458 | 1446.3 | -0.09% | 1458.9 | 1433.09 |
| Wed Jul 09 2025 | 1424.9 | 1447.59 | 2.05% | 1456 | 1420.09 |
| Tue Jul 08 2025 | 1413 | 1418.5 | 0.39% | 1449.5 | 1413 |
| Mon Jul 07 2025 | 1357.9 | 1413 | 4.20% | 1414.9 | 1350.09 |
| Fri Jul 04 2025 | 1350.09 | 1356.09 | 0.44% | 1364 | 1334.9 |
| Thu Jul 03 2025 | 1345.9 | 1350.09 | 0.47% | 1362.8 | 1342 |