Mrs Bectors Food Specialities. share price history
BECTORFOOD
1404.8
67.20 (-4.57%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMrs Bectors Food Specialities. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1425.1 | 1404.8 | -0.96% | 1429.7 | 1399.8 |
| Fri Sep 05 2025 | 1483.5 | 1418.4 | -3.64% | 1485.59 | 1410 |
| Thu Sep 04 2025 | 1450 | 1472 | 7.27% | 1495 | 1400.19 |
| Wed Sep 03 2025 | 1369.3 | 1372.3 | 0.73% | 1387.3 | 1362.9 |
| Tue Sep 02 2025 | 1355.8 | 1362.4 | 0.90% | 1370 | 1350.19 |
| Mon Sep 01 2025 | 1379.9 | 1350.19 | -2.15% | 1382.9 | 1345.3 |
| Fri Aug 29 2025 | 1367 | 1379.9 | 1.30% | 1391.3 | 1343.09 |
| Thu Aug 28 2025 | 1378.09 | 1362.19 | -1.28% | 1394 | 1355.5 |
| Tue Aug 26 2025 | 1367 | 1379.9 | 0.94% | 1404.59 | 1362.09 |
| Mon Aug 25 2025 | 1375 | 1367 | -0.58% | 1386 | 1351.9 |