Mrs Bectors Food Specialities. share price history
BECTORFOOD
1289.9
9.60 (-0.74%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMrs Bectors Food Specialities. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1300 | 1289.9 | -0.74% | 1309 | 1278.5 |
| Fri Nov 07 2025 | 1297.69 | 1299.5 | -0.77% | 1306.9 | 1292 |
| Thu Nov 06 2025 | 1315 | 1309.59 | -1.04% | 1325 | 1292 |
| Tue Nov 04 2025 | 1327 | 1323.4 | -0.27% | 1333.69 | 1312.09 |
| Mon Nov 03 2025 | 1339.9 | 1327 | -0.93% | 1351.4 | 1323 |
| Fri Oct 31 2025 | 1365.9 | 1339.5 | -1.77% | 1366.59 | 1337.19 |
| Thu Oct 30 2025 | 1365 | 1363.59 | -0.49% | 1372.3 | 1355 |
| Wed Oct 29 2025 | 1366 | 1370.3 | 0.22% | 1375 | 1355.5 |
| Tue Oct 28 2025 | 1383.09 | 1367.3 | -1.14% | 1384 | 1357 |
| Mon Oct 27 2025 | 1360.9 | 1383.09 | 2.16% | 1386.9 | 1352 |