Mrs Bectors Food Specialities. share price history
BECTORFOOD
1311.2
51.40 (-3.77%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMrs Bectors Food Specialities. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1370 | 1311.2 | -3.77% | 1371.8 | 1306.4 |
| Fri Oct 17 2025 | 1292.5 | 1362.59 | 6.69% | 1376.5 | 1292.5 |
| Thu Oct 16 2025 | 1272 | 1277.19 | 0.70% | 1281.09 | 1259.69 |
| Wed Oct 15 2025 | 1265 | 1268.3 | 0.21% | 1271.59 | 1255.4 |
| Tue Oct 14 2025 | 1262 | 1265.69 | -0.16% | 1268.4 | 1226.59 |
| Mon Oct 13 2025 | 1276 | 1267.69 | -0.69% | 1276.5 | 1252.4 |
| Fri Oct 10 2025 | 1261 | 1276.5 | 1.17% | 1285.8 | 1255.9 |
| Thu Oct 09 2025 | 1272.69 | 1261.69 | -0.93% | 1287.9 | 1251.19 |
| Wed Oct 08 2025 | 1230.09 | 1273.5 | 3.65% | 1284 | 1215 |
| Tue Oct 07 2025 | 1260.5 | 1228.69 | -2.14% | 1260.5 | 1214.9 |