Mrs Bectors Food Specialities. share price history

0.06 (0.03%)

Mrs Bectors Food Specialities. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	185.1	182.84	0.04%	186.57	181.65
Thu Mar 19 2026	188	182.77	-3.77%	188.5	181.89
Wed Mar 18 2026	183.25	189.94	4.27%	193.83	181.63
Tue Mar 17 2026	182	182.16	1.01%	184.57	180.61
Mon Mar 16 2026	181.19	180.33	-0.47%	182.05	174.38
Fri Mar 13 2026	182	181.19	-1.85%	184.78	178.75
Thu Mar 12 2026	189.33	184.61	-1.64%	190.27	181.6
Wed Mar 11 2026	188.39	187.69	0.21%	192	185.94
Tue Mar 10 2026	195	187.3	-2.16%	196.03	184.89
Mon Mar 09 2026	191.85	191.44	-2.12%	197.3	188.64