| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1519.7 | 1449.5 | -3.38% | 1528.9 | 1437.4 |
| Thu Aug 07 2025 | 1529 | 1500.19 | -2.01% | 1550 | 1490 |
| Wed Aug 06 2025 | 1490.4 | 1531 | 2.78% | 1539.9 | 1490.4 |
| Tue Aug 05 2025 | 1468.9 | 1489.59 | 1.82% | 1498.4 | 1455.19 |
| Mon Aug 04 2025 | 1453 | 1463 | 0.12% | 1472 | 1438.59 |
| Fri Aug 01 2025 | 1511.19 | 1461.3 | -3.31% | 1521 | 1450 |
| Thu Jul 31 2025 | 1469.5 | 1511.3 | 1.26% | 1532 | 1466.4 |
| Wed Jul 30 2025 | 1482 | 1492.5 | 0.63% | 1509.5 | 1478.5 |
| Tue Jul 29 2025 | 1445.9 | 1483.09 | 2.33% | 1504 | 1443 |
| Mon Jul 28 2025 | 1520.09 | 1449.3 | -4.74% | 1532.9 | 1432.69 |