Mrs Bectors Food Specialities. Share Price History

BECTORFOOD

205.410.23 (-0.11%)

Last updated on 9 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Mrs Bectors Food Specialities. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	208	205.41	-0.11%	208.67	204.52
Thu Oct 08 2026	210.58	205.63	-2.58%	211.52	201
Wed Oct 07 2026	212	211.07	-0.51%	212.64	208.83
Tue Oct 06 2026	211.25	212.16	0.63%	214.99	211.11
Mon Oct 05 2026	213.02	210.83	-1.03%	213.99	208.61
Thu Oct 01 2026	205.5	213.02	3.04%	216.13	205.02
Wed Sep 30 2026	209.89	206.74	-0.93%	211.6	205.3
Tue Sep 29 2026	211.47	208.69	-1.34%	212.94	207.38
Mon Sep 28 2026	215	211.52	-1.88%	215	210.39
Fri Sep 25 2026	215.67	215.58	-0.04%	217.5	212.8

1
2
3
4
...
25

Mrs Bectors Food Specialities. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support