Mrs Bectors Food Specialities. share price history
BECTORFOOD
230.9
6.30 (-2.66%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mrs Bectors Food Specialities. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 239 | 230.9 | -2.65% | 242.8 | 230 |
| Tue Dec 23 2025 | 248.89 | 237.19 | -4.70% | 249.6 | 236 |
| Mon Dec 22 2025 | 242 | 248.89 | 3.75% | 249.89 | 239.5 |
| Fri Dec 19 2025 | 246.1 | 239.89 | -2.52% | 247.89 | 238.69 |
| Thu Dec 18 2025 | 250 | 246.1 | -1.76% | 250.19 | 242.89 |
| Wed Dec 17 2025 | 255.89 | 250.5 | -2.72% | 256.79 | 248.1 |
| Tue Dec 16 2025 | 265 | 257.5 | -4.73% | 267.1 | 256 |
| Mon Dec 15 2025 | 264.89 | 270.29 | -0.34% | 272 | 260.39 |
| Fri Dec 12 2025 | 262.89 | 271.2 | 3.49% | 279.89 | 258.29 |
| Thu Dec 11 2025 | 261 | 262.06 | 1.18% | 263 | 257.32 |
