| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1425 | 1400.3 | 0.35% | 1429.9 | 1395.5 |
| Thu Aug 14 2025 | 1369.9 | 1395.4 | 2.67% | 1421.9 | 1365.09 |
| Wed Aug 13 2025 | 1431.19 | 1359.09 | -5.09% | 1442.4 | 1356 |
| Tue Aug 12 2025 | 1416.09 | 1432 | 1.27% | 1506.19 | 1402.19 |
| Mon Aug 11 2025 | 1460.9 | 1414.09 | -2.44% | 1465 | 1405.19 |
| Fri Aug 08 2025 | 1519.69 | 1449.5 | -3.38% | 1528.9 | 1437.4 |
| Thu Aug 07 2025 | 1529 | 1500.19 | -2.01% | 1550 | 1490 |
| Wed Aug 06 2025 | 1490.4 | 1531 | 2.78% | 1539.9 | 1490.4 |
| Tue Aug 05 2025 | 1468.9 | 1489.59 | 1.82% | 1498.4 | 1455.19 |
| Mon Aug 04 2025 | 1453 | 1463 | 0.12% | 1472 | 1438.59 |