Mrs Bectors Food Specialities. share price history
BECTORFOOD
226.76
4.92 (2.22%)Last updated on 9 Feb, 2026 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mrs Bectors Food Specialities. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 225 | 226.82 | 2.25% | 228.01 | 221.12 |
| Fri Feb 06 2026 | 221.44 | 221.83 | -0.04% | 223.24 | 217.61 |
| Thu Feb 05 2026 | 225.1 | 221.92 | -1.73% | 225.1 | 220.52 |
| Wed Feb 04 2026 | 234.05 | 225.83 | -3.51% | 234.72 | 222.21 |
| Tue Feb 03 2026 | 236.14 | 234.05 | 9.02% | 257.61 | 231.05 |
| Mon Feb 02 2026 | 218 | 214.69 | -2.64% | 220.16 | 212.38 |
| Sun Feb 01 2026 | 222.77 | 220.52 | -1.01% | 222.77 | 216.1 |
| Fri Jan 30 2026 | 218.33 | 222.77 | 1.19% | 225 | 217.41 |
| Thu Jan 29 2026 | 219.39 | 220.16 | 0.35% | 221.44 | 211 |
| Wed Jan 28 2026 | 219.14 | 219.39 | -0.01% | 221.5 | 218.19 |
Mrs Bectors Food Specialities. Associated Pages
- Mrs Bectors Food Specialities. Share Price
- Mrs Bectors Food Specialities. Share Price chart
- Mrs Bectors Food Specialities. Fundamental Analysis
- Mrs Bectors Food Specialities. Technical Analysis
- Mrs Bectors Food Specialities. Peer Comparison
- Mrs Bectors Food Specialities. Stock Split
- Mrs Bectors Food Specialities. Dividend
- Mrs Bectors Food Specialities. Board of Directors
- Mrs Bectors Food Specialities. Shareholding Pattern