Mrs Bectors Food Specialities. Share Price History

BECTORFOOD

185.94.07 (2.24%)

Last updated on 29 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Mrs Bectors Food Specialities. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	182	185.9	2.24%	186.59	181
Wed Oct 28 2026	186	181.83	-2.04%	187.58	180
Tue Oct 27 2026	184.99	185.61	0.09%	188.86	183.61
Mon Oct 26 2026	188	185.44	-2.51%	190.94	183.58
Fri Oct 23 2026	199.99	190.22	-3.90%	200	185.52
Thu Oct 22 2026	201	197.94	-2.79%	202.89	196.52
Wed Oct 21 2026	203.66	203.63	-0.01%	204.94	198.91
Mon Oct 19 2026	210	203.66	-3.24%	210.35	202.5
Fri Oct 16 2026	207.63	210.49	0.66%	214.44	207.63
Thu Oct 15 2026	211.91	209.1	-1.33%	212.39	206.27

1
2
3
4
...
25

Mrs Bectors Food Specialities. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support