Mrs Bectors Food Specialities. share price history
BECTORFOOD
228.21
3.35 (-1.45%)Last updated on 16 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mrs Bectors Food Specialities. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 232 | 228.21 | -1.44% | 237.3 | 227 |
| Wed Jan 14 2026 | 231.24 | 231.55 | 0.13% | 235.77 | 229.14 |
| Tue Jan 13 2026 | 227.58 | 231.24 | 1.61% | 232.5 | 227.22 |
| Mon Jan 12 2026 | 230.41 | 227.58 | -1.46% | 231.6 | 226 |
| Fri Jan 09 2026 | 232.13 | 230.96 | -1.23% | 235.02 | 229.5 |
| Thu Jan 08 2026 | 234.8 | 233.83 | -0.45% | 236.07 | 232.11 |
| Wed Jan 07 2026 | 241.14 | 234.88 | -1.88% | 242.38 | 234.5 |
| Tue Jan 06 2026 | 245 | 239.38 | -1.72% | 246.3 | 237.39 |
| Mon Jan 05 2026 | 249.38 | 243.57 | -0.38% | 249.72 | 242.14 |
| Fri Jan 02 2026 | 247.22 | 244.49 | -1.10% | 248.99 | 242.05 |
