Mrs Bectors Food Specialities. share price history
BECTORFOOD
1250
30.70 (-2.40%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMrs Bectors Food Specialities. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1275 | 1250 | -2.40% | 1286 | 1249.3 |
| Fri Sep 26 2025 | 1312 | 1280.69 | -2.36% | 1314.69 | 1276 |
| Thu Sep 25 2025 | 1336.19 | 1311.69 | -2.16% | 1341.5 | 1305.8 |
| Wed Sep 24 2025 | 1357.9 | 1340.59 | -1.25% | 1359.9 | 1335.4 |
| Tue Sep 23 2025 | 1374.5 | 1357.5 | -0.44% | 1374.5 | 1350.5 |
| Mon Sep 22 2025 | 1382.8 | 1363.5 | -0.91% | 1383.8 | 1360 |
| Fri Sep 19 2025 | 1379.8 | 1376 | 0.47% | 1387 | 1358.3 |
| Thu Sep 18 2025 | 1372.5 | 1369.5 | -0.01% | 1383.3 | 1365 |
| Wed Sep 17 2025 | 1376.09 | 1369.59 | -0.27% | 1396.19 | 1365.8 |
| Tue Sep 16 2025 | 1387 | 1373.3 | -0.73% | 1395.9 | 1371 |