Mrs Bectors Food Specialities. share price history
BECTORFOOD
1275
16.20 (-1.25%)Last updated on 4 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMrs Bectors Food Specialities. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1293.7 | 1275 | -1.25% | 1294.5 | 1269 |
| Wed Dec 03 2025 | 1288.9 | 1291.19 | 0.70% | 1295.8 | 1267.4 |
| Tue Dec 02 2025 | 1300 | 1282.19 | -1.39% | 1300 | 1276 |
| Mon Dec 01 2025 | 1310 | 1300.3 | 0.00% | 1313.59 | 1295 |
| Fri Nov 28 2025 | 1284.8 | 1300.3 | 1.86% | 1311.19 | 1271 |
| Thu Nov 27 2025 | 1285 | 1276.59 | -0.65% | 1295.19 | 1273.4 |
| Wed Nov 26 2025 | 1284.9 | 1284.9 | 0.80% | 1300 | 1276.9 |
| Tue Nov 25 2025 | 1288.09 | 1274.69 | -1.11% | 1295.4 | 1270.5 |
| Mon Nov 24 2025 | 1295.9 | 1289 | -0.34% | 1298.69 | 1271.09 |
| Fri Nov 21 2025 | 1310 | 1293.4 | -1.89% | 1314.4 | 1287 |