MRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 128500 | 126390 | -2.10% | 128500 | 125600 |
| Wed Apr 01 2026 | 133000 | 129095 | 0.47% | 133000 | 128575 |
| Mon Mar 30 2026 | 128100 | 128495 | -0.83% | 129955 | 124725 |
| Fri Mar 27 2026 | 129400 | 129575 | -0.30% | 130490 | 127525 |
| Wed Mar 25 2026 | 128785 | 129970 | 1.82% | 130900 | 128465 |
| Tue Mar 24 2026 | 127900 | 127645 | 2.14% | 128860 | 125500 |
| Mon Mar 23 2026 | 127515 | 124975 | -2.01% | 127515 | 123455 |
| Fri Mar 20 2026 | 131940 | 127535 | -2.31% | 132250 | 127015 |
| Thu Mar 19 2026 | 132795 | 130545 | -2.50% | 132795 | 130380 |
| Wed Mar 18 2026 | 133580 | 133890 | 0.86% | 135000 | 133155 |
