MRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 131745 | 130425 | 0.35% | 132000 | 130135 |
| Thu May 07 2026 | 131495 | 129965 | -0.28% | 133950 | 129350 |
| Wed May 06 2026 | 129540 | 130335 | 1.61% | 130750 | 128720 |
| Tue May 05 2026 | 130095 | 128270 | -0.75% | 130095 | 128110 |
| Mon May 04 2026 | 131000 | 129235 | -0.37% | 131895 | 128690 |
| Thu Apr 30 2026 | 130355 | 129710 | -0.55% | 131100 | 128750 |
| Wed Apr 29 2026 | 131500 | 130425 | 0.23% | 134100 | 130150 |
| Tue Apr 28 2026 | 132205 | 130120 | -1.58% | 132695 | 130000 |
| Mon Apr 27 2026 | 132550 | 132205 | 0.05% | 133545 | 131800 |
| Fri Apr 24 2026 | 134615 | 132145 | -1.83% | 135770 | 131740 |
