MRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 125100 | 123715 | -1.25% | 125100 | 122745 |
| Wed Sep 30 2026 | 123000 | 125280 | 1.79% | 125800 | 123000 |
| Tue Sep 29 2026 | 123550 | 123080 | -0.28% | 124290 | 122750 |
| Mon Sep 28 2026 | 124005 | 123425 | -0.49% | 124035 | 123195 |
| Fri Sep 25 2026 | 124480 | 124035 | 0.04% | 124480 | 123440 |
| Thu Sep 24 2026 | 124300 | 123985 | -0.48% | 124480 | 123520 |
| Wed Sep 23 2026 | 124940 | 124580 | -0.15% | 125250 | 124415 |
| Tue Sep 22 2026 | 125490 | 124770 | -0.07% | 125755 | 124635 |
| Mon Sep 21 2026 | 125780 | 124855 | -0.65% | 125780 | 124700 |
| Fri Sep 18 2026 | 124900 | 125670 | 0.87% | 126500 | 123815 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MRF
