MRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 124800 | 125125 | 0.27% | 125200 | 124525 |
| Wed Jun 03 2026 | 124950 | 124790 | 0.08% | 125395 | 124075 |
| Tue Jun 02 2026 | 123805 | 124695 | 0.22% | 125620 | 123430 |
| Mon Jun 01 2026 | 125275 | 124425 | 0.81% | 125275 | 123800 |
| Fri May 29 2026 | 127040 | 123420 | -2.85% | 127590 | 122000 |
| Wed May 27 2026 | 127700 | 127040 | -0.09% | 127760 | 126900 |
| Tue May 26 2026 | 129000 | 127160 | -1.16% | 129200 | 127000 |
| Mon May 25 2026 | 128220 | 128655 | 1.47% | 129390 | 127175 |
| Fri May 22 2026 | 126790 | 126785 | 0.57% | 127330 | 125800 |
| Thu May 21 2026 | 127660 | 126070 | -0.83% | 127990 | 125630 |
