MRF share price history
MRF
145760
630.00 (-0.43%)Last updated on 23 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
MRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 146645 | 145760 | -0.43% | 146660 | 144350 |
| Fri Feb 20 2026 | 144145 | 146390 | 0.54% | 147195 | 144145 |
| Thu Feb 19 2026 | 147760 | 145605 | -1.46% | 148160 | 144800 |
| Wed Feb 18 2026 | 147970 | 147760 | -0.14% | 148990 | 147350 |
| Tue Feb 17 2026 | 147690 | 147970 | 0.61% | 148550 | 146565 |
| Mon Feb 16 2026 | 150105 | 147075 | -2.02% | 150990 | 146100 |
| Fri Feb 13 2026 | 150750 | 150105 | -0.73% | 151500 | 148505 |
| Thu Feb 12 2026 | 152000 | 151210 | -0.35% | 152450 | 149800 |
| Wed Feb 11 2026 | 149500 | 151740 | 2.09% | 152450 | 149375 |
| Tue Feb 10 2026 | 145420 | 148640 | 2.29% | 149310 | 145420 |
