MRF share price history
MRF
153195
4455.00 (3.00%)Last updated on 3 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 148740 | 153195 | 3.00% | 154500 | 147405 |
| Wed Oct 01 2025 | 146600 | 148740 | 2.00% | 149995 | 145800 |
| Tue Sep 30 2025 | 147285 | 145820 | -0.04% | 148305 | 145420 |
| Mon Sep 29 2025 | 149820 | 145885 | -1.79% | 149820 | 145070 |
| Fri Sep 26 2025 | 150890 | 148545 | -1.26% | 151360 | 148000 |
| Thu Sep 25 2025 | 153710 | 150435 | -2.15% | 153710 | 150000 |
| Wed Sep 24 2025 | 155400 | 153745 | -1.40% | 155885 | 153030 |
| Tue Sep 23 2025 | 153000 | 155935 | 2.02% | 156400 | 152995 |
| Mon Sep 22 2025 | 150000 | 152850 | 2.10% | 154195 | 149125 |
| Fri Sep 19 2025 | 149650 | 149705 | 0.44% | 151250 | 148010 |