MRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 134100 | 133885 | 0.84% | 134550 | 133205 |
| Fri Jul 31 2026 | 135000 | 132770 | -1.55% | 135395 | 132500 |
| Thu Jul 30 2026 | 134200 | 134860 | 0.49% | 135550 | 133510 |
| Wed Jul 29 2026 | 133500 | 134200 | 0.80% | 134925 | 133495 |
| Tue Jul 28 2026 | 132500 | 133140 | 0.85% | 134000 | 132100 |
| Mon Jul 27 2026 | 131890 | 132020 | 0.97% | 132500 | 131005 |
| Fri Jul 24 2026 | 131050 | 130755 | -0.97% | 131490 | 130300 |
| Thu Jul 23 2026 | 132945 | 132030 | -0.69% | 133390 | 131500 |
| Wed Jul 22 2026 | 133990 | 132945 | -0.79% | 134490 | 132735 |
| Tue Jul 21 2026 | 132800 | 134000 | 0.90% | 134350 | 132335 |
