MRF share price history
MRF
136980
3215.00 (2.40%)Last updated on 3 Feb, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 137645 | 136980 | 2.40% | 137645 | 135010 |
| Mon Feb 02 2026 | 132295 | 133765 | 1.11% | 134200 | 131200 |
| Sun Feb 01 2026 | 133000 | 132295 | 0.10% | 134355 | 131455 |
| Fri Jan 30 2026 | 130900 | 132165 | 0.95% | 133000 | 130025 |
| Thu Jan 29 2026 | 135500 | 130915 | -2.98% | 135500 | 130400 |
| Wed Jan 28 2026 | 136200 | 134935 | -0.64% | 136800 | 134430 |
| Tue Jan 27 2026 | 139000 | 135810 | -1.21% | 139000 | 135450 |
| Fri Jan 23 2026 | 142675 | 137475 | -3.37% | 142850 | 136800 |
| Thu Jan 22 2026 | 140200 | 142275 | 1.59% | 142800 | 140200 |
| Wed Jan 21 2026 | 142900 | 140050 | -2.22% | 142900 | 137740 |
