MRF share price history
MRF
158315
540.00 (0.34%)Last updated on 13 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 158300 | 158315 | 0.34% | 159300 | 158000 |
| Wed Nov 12 2025 | 158365 | 157775 | -0.25% | 159320 | 157300 |
| Tue Nov 11 2025 | 158620 | 158165 | 0.22% | 158695 | 157220 |
| Mon Nov 10 2025 | 159500 | 157825 | -0.59% | 159505 | 157320 |
| Fri Nov 07 2025 | 157885 | 158765 | 0.96% | 159300 | 155665 |
| Thu Nov 06 2025 | 158955 | 157255 | -0.42% | 159440 | 156805 |
| Tue Nov 04 2025 | 159150 | 157915 | -0.28% | 159495 | 157550 |
| Mon Nov 03 2025 | 157800 | 158360 | 0.54% | 159640 | 157800 |
| Fri Oct 31 2025 | 159000 | 157515 | -0.39% | 159105 | 157250 |
| Thu Oct 30 2025 | 160100 | 158135 | -1.10% | 160560 | 157700 |