MRF share price history
MRF
151435
1925.00 (-1.26%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 153400 | 151435 | -1.26% | 153885 | 151025 |
| Tue Dec 23 2025 | 154880 | 153360 | -0.35% | 154880 | 153025 |
| Mon Dec 22 2025 | 153930 | 153900 | 0.21% | 154260 | 153400 |
| Fri Dec 19 2025 | 153000 | 153580 | 0.87% | 155385 | 152260 |
| Thu Dec 18 2025 | 153000 | 152260 | 0.33% | 153000 | 151330 |
| Wed Dec 17 2025 | 152700 | 151755 | -0.59% | 153295 | 151120 |
| Tue Dec 16 2025 | 152500 | 152655 | -0.33% | 153355 | 152400 |
| Mon Dec 15 2025 | 152550 | 153155 | 0.40% | 153400 | 151160 |
| Fri Dec 12 2025 | 153610 | 152550 | -0.66% | 153700 | 152000 |
| Thu Dec 11 2025 | 152300 | 153560 | 1.24% | 153950 | 150300 |
