MRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 127000 | 126455 | -0.02% | 128320 | 126000 |
| Wed May 13 2026 | 126535 | 126480 | -0.02% | 127500 | 124900 |
| Tue May 12 2026 | 129000 | 126505 | -1.87% | 129565 | 126050 |
| Mon May 11 2026 | 130330 | 128910 | -1.16% | 130500 | 128620 |
| Fri May 08 2026 | 131745 | 130425 | 0.35% | 132000 | 130135 |
| Thu May 07 2026 | 131495 | 129965 | -0.28% | 133950 | 129350 |
| Wed May 06 2026 | 129540 | 130335 | 1.61% | 130750 | 128720 |
| Tue May 05 2026 | 130095 | 128270 | -0.75% | 130095 | 128110 |
| Mon May 04 2026 | 131000 | 129235 | -0.37% | 131895 | 128690 |
| Thu Apr 30 2026 | 130355 | 129710 | -0.55% | 131100 | 128750 |
