MRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 131280 | 130730 | -0.42% | 131630 | 130115 |
| Mon Jul 13 2026 | 133000 | 131285 | -2.34% | 133000 | 131000 |
| Fri Jul 10 2026 | 134505 | 134425 | 0.41% | 135250 | 134000 |
| Thu Jul 09 2026 | 132940 | 133870 | 0.70% | 134390 | 132940 |
| Wed Jul 08 2026 | 137195 | 132940 | -4.12% | 137420 | 132600 |
| Tue Jul 07 2026 | 135900 | 138650 | 2.22% | 138990 | 135640 |
| Mon Jul 06 2026 | 135200 | 135640 | 0.73% | 136680 | 133315 |
| Fri Jul 03 2026 | 132665 | 134655 | 1.96% | 136490 | 132665 |
| Thu Jul 02 2026 | 129750 | 132065 | 2.04% | 132220 | 129750 |
| Wed Jul 01 2026 | 128090 | 129430 | 1.26% | 130600 | 127480 |
