MRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 119200 | 117915 | -0.80% | 119295 | 116700 |
| Thu Oct 22 2026 | 120880 | 118860 | -1.67% | 120880 | 118605 |
| Wed Oct 21 2026 | 122000 | 120880 | -0.84% | 122095 | 119800 |
| Mon Oct 19 2026 | 122595 | 121905 | -0.72% | 122940 | 121615 |
| Fri Oct 16 2026 | 122270 | 122790 | 0.43% | 123255 | 121600 |
| Thu Oct 15 2026 | 122490 | 122270 | -0.08% | 122515 | 121310 |
| Wed Oct 14 2026 | 122800 | 122365 | -0.12% | 122800 | 122000 |
| Tue Oct 13 2026 | 122590 | 122510 | 0.08% | 122895 | 121805 |
| Mon Oct 12 2026 | 122875 | 122410 | 0.26% | 122875 | 122200 |
| Fri Oct 09 2026 | 122900 | 122090 | -0.31% | 122980 | 121870 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MRF
