MRF Share Price History

MRF

Automobile & Ancillary Large Cap

127955645.00 (-0.50%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

MRF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	128600	127955	-0.50%	128665	127550
Thu Nov 12 2026	126495	128600	1.16%	129125	126125
Wed Nov 11 2026	125810	127125	1.61%	127495	123760
Mon Nov 09 2026	127000	125105	-1.26%	127245	124285
Sun Nov 08 2026	125870	126700	1.12%	129200	125870
Fri Nov 06 2026	125900	125295	-0.50%	125900	123125
Thu Nov 05 2026	120000	125920	6.73%	126490	119645
Wed Nov 04 2026	117890	117985	0.25%	118250	117025
Tue Nov 03 2026	117990	117690	0.66%	118700	117335
Mon Nov 02 2026	117580	116920	0.12%	117770	116685

1
2
3
4
...
25

MRF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support