MRF share price history

MRF

125125

335.00 (0.27%)
Last updated on 4 Jun, 2026 | 09:26 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

MRF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jun 04 20261248001251250.27%125200124525
Wed Jun 03 20261249501247900.08%125395124075
Tue Jun 02 20261238051246950.22%125620123430
Mon Jun 01 20261252751244250.81%125275123800
Fri May 29 2026127040123420-2.85%127590122000
Wed May 27 2026127700127040-0.09%127760126900
Tue May 26 2026129000127160-1.16%129200127000
Mon May 25 20261282201286551.47%129390127175
Fri May 22 20261267901267850.57%127330125800
Thu May 21 2026127660126070-0.83%127990125630

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost