MRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 136500 | 134920 | -2.24% | 137930 | 134500 |
| Thu Mar 12 2026 | 135795 | 138005 | 1.28% | 138250 | 134435 |
| Wed Mar 11 2026 | 138000 | 136255 | -0.75% | 138000 | 135800 |
| Tue Mar 10 2026 | 136500 | 137285 | 1.75% | 138445 | 136500 |
| Mon Mar 09 2026 | 135910 | 134925 | -2.78% | 137380 | 134505 |
| Fri Mar 06 2026 | 140010 | 138780 | -1.02% | 142500 | 138250 |
| Thu Mar 05 2026 | 136015 | 140215 | 3.82% | 140500 | 136015 |
| Wed Mar 04 2026 | 137480 | 135050 | -2.72% | 138490 | 134395 |
| Mon Mar 02 2026 | 136480 | 138825 | -1.53% | 139600 | 136100 |
| Fri Feb 27 2026 | 144000 | 140985 | -1.77% | 144700 | 140400 |
