| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 148750 | 147505 | -0.42% | 148750 | 147000 |
| Thu Aug 21 2025 | 149530 | 148125 | -0.45% | 150000 | 147465 |
| Wed Aug 20 2025 | 146500 | 148790 | 1.54% | 149200 | 145860 |
| Tue Aug 19 2025 | 144500 | 146535 | 1.40% | 148825 | 143250 |
| Mon Aug 18 2025 | 139100 | 144515 | 4.36% | 145250 | 138755 |
| Thu Aug 14 2025 | 139000 | 138475 | -0.26% | 139750 | 137900 |
| Wed Aug 13 2025 | 141700 | 138840 | -1.21% | 141700 | 138100 |
| Tue Aug 12 2025 | 142170 | 140535 | -1.15% | 142695 | 137215 |
| Mon Aug 11 2025 | 142850 | 142170 | -0.38% | 143485 | 141095 |
| Fri Aug 08 2025 | 144700 | 142715 | -1.07% | 144700 | 142000 |