MRF share price history
MRF
142840
2825.00 (-1.94%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 145600 | 142840 | -1.94% | 145665 | 142535 |
| Wed Jan 14 2026 | 148000 | 145665 | -1.38% | 148005 | 145305 |
| Tue Jan 13 2026 | 149395 | 147710 | -0.69% | 149745 | 147115 |
| Mon Jan 12 2026 | 147795 | 148735 | 1.11% | 149500 | 145340 |
| Fri Jan 09 2026 | 148500 | 147095 | -1.09% | 149725 | 146520 |
| Thu Jan 08 2026 | 150250 | 148720 | -0.94% | 150255 | 148100 |
| Wed Jan 07 2026 | 150205 | 150135 | -0.04% | 150600 | 149550 |
| Tue Jan 06 2026 | 151585 | 150195 | -0.14% | 151585 | 149625 |
| Mon Jan 05 2026 | 150750 | 150405 | -0.19% | 151765 | 149700 |
| Fri Jan 02 2026 | 151600 | 150685 | -0.56% | 151960 | 150470 |
