MRF share price history

MRF

Automobile & AncillaryLarge

146570

90.00 (0.06%)
Last updated on 12 Sep, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

MRF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 12 20251465001465700.06%148400146085
Thu Sep 11 20251458901464800.84%147200145330
Wed Sep 10 2025149400145255-2.72%150535145000
Tue Sep 09 20251480501493151.52%149770146700
Mon Sep 08 2025148840147075-0.69%149595146600
Fri Sep 05 2025150390148100-1.04%150505147700
Thu Sep 04 2025152550149655-0.59%155000149200
Wed Sep 03 2025153885150550-2.17%154200150250
Tue Sep 02 20251452001538856.25%155000144185
Mon Sep 01 20251411001448352.75%145500140955