| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 148400 | 145905 | -1.31% | 149180 | 145050 |
| Thu Jul 31 2025 | 149050 | 147845 | -1.45% | 149495 | 147200 |
| Wed Jul 30 2025 | 149960 | 150025 | 0.45% | 150290 | 148600 |
| Tue Jul 29 2025 | 148300 | 149355 | 1.05% | 150220 | 148015 |
| Mon Jul 28 2025 | 149500 | 147805 | -0.94% | 150770 | 147205 |
| Fri Jul 25 2025 | 150800 | 149210 | -1.11% | 151250 | 148425 |
| Thu Jul 24 2025 | 149915 | 150880 | 0.64% | 152190 | 149900 |
| Wed Jul 23 2025 | 148600 | 149915 | 1.18% | 150300 | 148600 |
| Tue Jul 22 2025 | 148500 | 148170 | -0.16% | 150900 | 147860 |
| Mon Jul 21 2025 | 148400 | 148405 | 0.23% | 149000 | 146550 |