MRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 131350 | 130355 | -0.76% | 131750 | 130010 |
| Tue Jun 23 2026 | 131560 | 131350 | -0.16% | 132885 | 131000 |
| Mon Jun 22 2026 | 128645 | 131560 | 2.27% | 132040 | 128645 |
| Fri Jun 19 2026 | 130310 | 128645 | -1.11% | 130485 | 128380 |
| Thu Jun 18 2026 | 129250 | 130085 | 0.65% | 131000 | 128905 |
| Wed Jun 17 2026 | 128940 | 129245 | 0.60% | 129590 | 128205 |
| Tue Jun 16 2026 | 129500 | 128470 | -0.05% | 129930 | 127800 |
| Mon Jun 15 2026 | 127005 | 128540 | 2.41% | 131795 | 127005 |
| Fri Jun 12 2026 | 123590 | 125515 | 2.10% | 125700 | 123540 |
| Thu Jun 11 2026 | 122550 | 122935 | 0.28% | 123500 | 122050 |
