MRF share price history
MRF
160190
2105.00 (-1.30%)Last updated on 24 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 161055 | 160190 | -1.30% | 163600 | 159400 |
| Thu Oct 23 2025 | 161980 | 162295 | 0.38% | 163000 | 160285 |
| Tue Oct 21 2025 | 161100 | 161680 | -0.01% | 162750 | 160215 |
| Mon Oct 20 2025 | 156780 | 161695 | 3.69% | 163400 | 156535 |
| Fri Oct 17 2025 | 156100 | 155940 | 0.44% | 156450 | 155115 |
| Thu Oct 16 2025 | 156100 | 155255 | -0.04% | 156990 | 154705 |
| Wed Oct 15 2025 | 157695 | 155310 | -1.51% | 157770 | 155000 |
| Tue Oct 14 2025 | 156550 | 157695 | 0.52% | 158700 | 156355 |
| Mon Oct 13 2025 | 154600 | 156885 | 0.96% | 157200 | 154600 |
| Fri Oct 10 2025 | 156400 | 155395 | -0.61% | 157340 | 153355 |