MRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 134615 | 132145 | -1.83% | 135770 | 131740 |
| Thu Apr 23 2026 | 136880 | 134615 | -1.77% | 136890 | 134205 |
| Wed Apr 22 2026 | 139600 | 137040 | -1.88% | 140095 | 136165 |
| Tue Apr 21 2026 | 139750 | 139665 | 0.32% | 140510 | 138125 |
| Mon Apr 20 2026 | 139855 | 139225 | -0.45% | 140335 | 138515 |
| Fri Apr 17 2026 | 138895 | 139855 | 0.80% | 140040 | 138235 |
| Thu Apr 16 2026 | 138495 | 138740 | 0.61% | 140795 | 138300 |
| Wed Apr 15 2026 | 137005 | 137900 | 2.67% | 138350 | 136200 |
| Mon Apr 13 2026 | 133450 | 134315 | -1.75% | 135550 | 133450 |
| Fri Apr 10 2026 | 134800 | 136705 | 2.00% | 137600 | 134420 |
