MRF share price history
MRF
153625
1585.00 (1.04%)Last updated on 4 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 153000 | 153625 | 1.04% | 153995 | 151735 |
| Wed Dec 03 2025 | 154500 | 152040 | -1.60% | 154665 | 151750 |
| Tue Dec 02 2025 | 152445 | 154505 | 1.37% | 155695 | 152445 |
| Mon Dec 01 2025 | 152500 | 152420 | 0.00% | 153000 | 151600 |
| Fri Nov 28 2025 | 153750 | 152420 | -0.87% | 153905 | 152000 |
| Thu Nov 27 2025 | 155000 | 153750 | -0.48% | 155000 | 153405 |
| Wed Nov 26 2025 | 155200 | 154490 | -0.19% | 155700 | 153515 |
| Tue Nov 25 2025 | 155000 | 154780 | -0.43% | 155200 | 153655 |
| Mon Nov 24 2025 | 153000 | 155455 | 1.98% | 157450 | 151810 |
| Fri Nov 21 2025 | 152500 | 152435 | 0.32% | 154750 | 152000 |