Mphasis share price history
MPHASIS
2688.7
133.30 (-4.72%)Last updated on 17 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMphasis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 2785.9 | 2688.7 | -3.01% | 2798.9 | 2676.9 |
| Fri Nov 14 2025 | 2790 | 2772.1 | -1.77% | 2814 | 2744.1 |
| Thu Nov 13 2025 | 2835.89 | 2822 | -0.13% | 2843.89 | 2801.1 |
| Wed Nov 12 2025 | 2795 | 2825.8 | 1.74% | 2859 | 2788 |
| Tue Nov 11 2025 | 2785 | 2777.5 | 0.05% | 2798.89 | 2758.5 |
| Mon Nov 10 2025 | 2736 | 2776.19 | 1.47% | 2804 | 2726.6 |
| Fri Nov 07 2025 | 2761 | 2736 | -1.37% | 2764.8 | 2705.3 |
| Thu Nov 06 2025 | 2763.89 | 2773.89 | 0.26% | 2786 | 2743.6 |
| Tue Nov 04 2025 | 2785 | 2766.6 | -0.63% | 2812.5 | 2755 |
| Mon Nov 03 2025 | 2764.39 | 2784.19 | 0.72% | 2790 | 2731 |