Mphasis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 2299 | 2270.4 | -0.32% | 2302.3 | 2255.2 |
| Thu Jun 11 2026 | 2287.19 | 2277.8 | -0.87% | 2291 | 2234 |
| Wed Jun 10 2026 | 2340.5 | 2297.8 | -1.82% | 2361 | 2294 |
| Tue Jun 09 2026 | 2346 | 2340.5 | 0.27% | 2364 | 2304.5 |
| Mon Jun 08 2026 | 2286.19 | 2334.1 | 0.18% | 2358.89 | 2281.39 |
| Fri Jun 05 2026 | 2328.5 | 2330 | 0.61% | 2355.69 | 2307.39 |
| Thu Jun 04 2026 | 2261.5 | 2315.89 | 1.20% | 2328.5 | 2245 |
| Wed Jun 03 2026 | 2336.69 | 2288.5 | -4.15% | 2358 | 2281 |
| Tue Jun 02 2026 | 2323.19 | 2387.69 | 3.34% | 2430.5 | 2323 |
| Mon Jun 01 2026 | 2286 | 2310.5 | 1.72% | 2373 | 2282.8 |
