Mphasis share price history
MPHASIS
2818.9
19.70 (0.70%)Last updated on 24 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMphasis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 2805.1 | 2818.9 | 0.70% | 2833.5 | 2795.8 |
| Thu Oct 23 2025 | 2775 | 2799.19 | 2.13% | 2824 | 2769.5 |
| Tue Oct 21 2025 | 2756 | 2740.69 | -0.25% | 2764 | 2732 |
| Mon Oct 20 2025 | 2705.5 | 2747.5 | 2.00% | 2753.3 | 2687.69 |
| Fri Oct 17 2025 | 2775 | 2693.69 | -3.23% | 2775 | 2689.1 |
| Thu Oct 16 2025 | 2795.89 | 2783.6 | 0.06% | 2797.39 | 2748.6 |
| Wed Oct 15 2025 | 2758.19 | 2781.89 | 1.33% | 2800 | 2748 |
| Tue Oct 14 2025 | 2775 | 2745.3 | -0.18% | 2791.3 | 2732.6 |
| Mon Oct 13 2025 | 2770 | 2750.19 | -1.19% | 2775 | 2733 |
| Fri Oct 10 2025 | 2828 | 2783.19 | -0.85% | 2828 | 2756.1 |