Mphasis share price history
MPHASIS
2939.2
35.00 (1.21%)Last updated on 15 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMphasis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 2911.6 | 2939.2 | 1.21% | 2944 | 2878.4 |
| Fri Sep 12 2025 | 2947 | 2904.19 | -0.73% | 2949.5 | 2895.39 |
| Thu Sep 11 2025 | 2980.19 | 2925.5 | -1.44% | 2982.69 | 2895.8 |
| Wed Sep 10 2025 | 2869 | 2968.39 | 4.03% | 2988.39 | 2867.3 |
| Tue Sep 09 2025 | 2800 | 2853.3 | 2.38% | 2876.39 | 2787.6 |
| Mon Sep 08 2025 | 2819.89 | 2787.1 | -0.37% | 2849.89 | 2760.6 |
| Fri Sep 05 2025 | 2861.19 | 2797.39 | -2.23% | 2874.6 | 2760.8 |
| Thu Sep 04 2025 | 2892.89 | 2861.19 | -1.10% | 2915 | 2850.39 |
| Wed Sep 03 2025 | 2902.6 | 2892.89 | -0.33% | 2919 | 2842.69 |
| Tue Sep 02 2025 | 2910 | 2902.6 | -0.65% | 2947.5 | 2886.89 |