Mphasis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 2585.8 | 2550.2 | -0.53% | 2589.7 | 2543 |
| Mon Nov 02 2026 | 2538 | 2563.69 | 1.51% | 2569 | 2522.69 |
| Fri Oct 30 2026 | 2570 | 2525.6 | -1.39% | 2591.3 | 2516.6 |
| Thu Oct 29 2026 | 2513.89 | 2561.3 | 1.72% | 2562 | 2501.69 |
| Wed Oct 28 2026 | 2539.8 | 2518 | -3.83% | 2563.89 | 2455.19 |
| Tue Oct 27 2026 | 2533.89 | 2618.39 | 2.38% | 2618.39 | 2498.69 |
| Mon Oct 26 2026 | 2435 | 2557.6 | 3.13% | 2563.3 | 2435 |
| Fri Oct 23 2026 | 2545 | 2480 | -0.78% | 2585.6 | 2470.1 |
| Thu Oct 22 2026 | 2587.8 | 2499.5 | -2.93% | 2601.39 | 2499.5 |
| Wed Oct 21 2026 | 2500 | 2575 | 3.00% | 2580 | 2491 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MPHASIS
