Mphasis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 2139.9 | 2132.1 | 0.72% | 2154.4 | 2100.9 |
| Tue Mar 24 2026 | 2099.6 | 2116.8 | 2.58% | 2138.19 | 2056.69 |
| Mon Mar 23 2026 | 2079.89 | 2063.6 | -1.32% | 2090.39 | 2039 |
| Fri Mar 20 2026 | 2095 | 2091.1 | 2.13% | 2109.69 | 2064 |
| Thu Mar 19 2026 | 2101 | 2047.4 | -3.60% | 2111 | 2037.59 |
| Wed Mar 18 2026 | 2085 | 2123.8 | 2.40% | 2185 | 2076.39 |
| Tue Mar 17 2026 | 2087.8 | 2074.1 | -0.34% | 2101.19 | 2030.5 |
| Mon Mar 16 2026 | 2116 | 2081.1 | -1.59% | 2124.6 | 2061.6 |
| Fri Mar 13 2026 | 2184 | 2114.8 | -3.22% | 2185.19 | 2100 |
| Thu Mar 12 2026 | 2179 | 2185.19 | 0.01% | 2213 | 2157 |
