Mphasis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 2241 | 2227.6 | -0.02% | 2256.7 | 2215.6 |
| Wed May 20 2026 | 2200 | 2228 | 0.34% | 2242 | 2175.19 |
| Tue May 19 2026 | 2167.3 | 2220.5 | 3.35% | 2271.1 | 2160.1 |
| Mon May 18 2026 | 2075.5 | 2148.5 | 3.14% | 2158.1 | 2063.6 |
| Fri May 15 2026 | 2134 | 2083.19 | -1.51% | 2172 | 2075 |
| Thu May 14 2026 | 2105 | 2115.1 | -1.40% | 2133.69 | 2075.19 |
| Wed May 13 2026 | 2143 | 2145.19 | -0.06% | 2161.6 | 2127 |
| Tue May 12 2026 | 2175.5 | 2146.5 | -2.48% | 2179 | 2122.5 |
| Mon May 11 2026 | 2214.19 | 2201.19 | -0.59% | 2222 | 2193.19 |
| Fri May 08 2026 | 2199 | 2214.19 | 0.96% | 2228 | 2182.89 |
