| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 2699 | 2695.9 | -0.25% | 2704 | 2653.1 |
| Thu Aug 07 2025 | 2647.1 | 2702.69 | 1.83% | 2707 | 2640 |
| Wed Aug 06 2025 | 2709 | 2654.1 | -1.89% | 2716.5 | 2646.1 |
| Tue Aug 05 2025 | 2746.89 | 2705.19 | -1.53% | 2746.89 | 2694 |
| Mon Aug 04 2025 | 2674.69 | 2747.3 | -0.37% | 2775 | 2642.69 |
| Fri Aug 01 2025 | 2790.89 | 2757.39 | -1.18% | 2799.89 | 2735.69 |
| Thu Jul 31 2025 | 2791.39 | 2790.19 | -0.58% | 2818.39 | 2747.39 |
| Wed Jul 30 2025 | 2782 | 2806.6 | 1.16% | 2857 | 2772 |
| Tue Jul 29 2025 | 2703.8 | 2774.3 | 2.61% | 2782 | 2687 |
| Mon Jul 28 2025 | 2690 | 2703.8 | 3.00% | 2750.3 | 2661.5 |