Mphasis share price history
MPHASIS
2886.5
97.70 (3.50%)Last updated on 16 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mphasis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 2805.5 | 2886.5 | 3.50% | 2929.9 | 2805.5 |
| Wed Jan 14 2026 | 2876.1 | 2788.8 | -2.95% | 2882.89 | 2773.69 |
| Tue Jan 13 2026 | 2832 | 2873.69 | 1.47% | 2878.5 | 2805 |
| Mon Jan 12 2026 | 2838.8 | 2832.19 | -0.21% | 2849.39 | 2789.3 |
| Fri Jan 09 2026 | 2817.19 | 2838.19 | 0.75% | 2852.39 | 2795.3 |
| Thu Jan 08 2026 | 2881.69 | 2817.19 | -2.00% | 2891 | 2801.39 |
| Wed Jan 07 2026 | 2819.89 | 2874.8 | 2.09% | 2881 | 2806.19 |
| Tue Jan 06 2026 | 2805 | 2816 | 0.50% | 2837 | 2793.1 |
| Mon Jan 05 2026 | 2802 | 2801.89 | -0.19% | 2817.3 | 2761.6 |
| Fri Jan 02 2026 | 2842 | 2807.19 | -0.76% | 2844.3 | 2800.19 |
