Mphasis share price history
MPHASIS
2752.8
57.30 (-2.04%)Last updated on 23 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mphasis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 2847.9 | 2752.8 | -2.04% | 2879 | 2732.1 |
| Thu Jan 22 2026 | 2810 | 2810.1 | 0.40% | 2889.89 | 2780.1 |
| Wed Jan 21 2026 | 2806 | 2798.89 | -0.60% | 2832.39 | 2721.1 |
| Tue Jan 20 2026 | 2876.1 | 2815.69 | -2.56% | 2881.1 | 2802.5 |
| Mon Jan 19 2026 | 2875 | 2889.8 | 0.11% | 2908 | 2830.5 |
| Fri Jan 16 2026 | 2805.5 | 2886.5 | 3.50% | 2929.89 | 2805.5 |
| Wed Jan 14 2026 | 2876.1 | 2788.8 | -2.95% | 2882.89 | 2773.69 |
| Tue Jan 13 2026 | 2832 | 2873.69 | 1.47% | 2878.5 | 2805 |
| Mon Jan 12 2026 | 2838.8 | 2832.19 | -0.21% | 2849.39 | 2789.3 |
| Fri Jan 09 2026 | 2817.19 | 2838.19 | 0.75% | 2852.39 | 2795.3 |
