Mphasis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 2295 | 2316.1 | -0.46% | 2335.6 | 2270.39 |
| Fri Apr 10 2026 | 2415.1 | 2326.69 | -2.46% | 2415.1 | 2276.19 |
| Thu Apr 09 2026 | 2340 | 2385.3 | 1.47% | 2400.8 | 2317.89 |
| Wed Apr 08 2026 | 2360 | 2350.8 | 0.98% | 2369.89 | 2292.19 |
| Tue Apr 07 2026 | 2220 | 2328.1 | 4.16% | 2342 | 2207.1 |
| Mon Apr 06 2026 | 2205 | 2235.19 | 1.14% | 2241.3 | 2191.1 |
| Thu Apr 02 2026 | 2085.39 | 2209.89 | 3.43% | 2239 | 2085.39 |
| Wed Apr 01 2026 | 2110 | 2136.6 | 4.07% | 2164.69 | 2101 |
| Mon Mar 30 2026 | 2080 | 2053 | -3.02% | 2099.89 | 2013 |
| Fri Mar 27 2026 | 2115 | 2117 | -0.71% | 2147.89 | 2097.1 |
