Mphasis share price history
MPHASIS
2766.1
29.20 (1.07%)Last updated on 6 Oct, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMphasis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 2736.9 | 2774.4 | 1.37% | 2781.6 | 2720 |
| Fri Oct 03 2025 | 2698.89 | 2736.89 | 1.71% | 2742.19 | 2680 |
| Wed Oct 01 2025 | 2655 | 2691 | 1.36% | 2698 | 2630 |
| Tue Sep 30 2025 | 2705 | 2654.8 | -0.87% | 2710 | 2634.1 |
| Mon Sep 29 2025 | 2652 | 2678.1 | 1.35% | 2689 | 2634 |
| Fri Sep 26 2025 | 2717 | 2642.39 | -2.76% | 2717.39 | 2631 |
| Thu Sep 25 2025 | 2742.5 | 2717.39 | -0.86% | 2758.39 | 2684.5 |
| Wed Sep 24 2025 | 2750 | 2740.89 | -0.93% | 2751.8 | 2704.3 |
| Tue Sep 23 2025 | 2840 | 2766.6 | -3.01% | 2840 | 2753.39 |
| Mon Sep 22 2025 | 2919.1 | 2852.39 | -4.72% | 2924.89 | 2817 |