Mphasis share price history
MPHASIS
2403.3
184.90 (-7.14%)Last updated on 13 Feb, 2026 | 10:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mphasis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 2387.6 | 2403.3 | -2.46% | 2418.2 | 2355.2 |
| Thu Feb 12 2026 | 2549.89 | 2464 | -4.80% | 2549.89 | 2457.8 |
| Wed Feb 11 2026 | 2617.89 | 2588.19 | -0.99% | 2632.69 | 2546 |
| Tue Feb 10 2026 | 2633.5 | 2614.1 | -0.04% | 2657 | 2600.69 |
| Mon Feb 09 2026 | 2640.89 | 2615.1 | 0.18% | 2642.8 | 2605.6 |
| Fri Feb 06 2026 | 2637 | 2610.5 | -1.44% | 2637 | 2577 |
| Thu Feb 05 2026 | 2673.1 | 2648.69 | -1.47% | 2685.89 | 2630 |
| Wed Feb 04 2026 | 2757.5 | 2688.1 | -4.65% | 2759 | 2615.1 |
| Tue Feb 03 2026 | 2975 | 2819.3 | 2.10% | 2975 | 2811.1 |
| Mon Feb 02 2026 | 2770 | 2761.39 | -0.31% | 2798 | 2718 |
