Mphasis share price history
MPHASIS
2850.6
41.30 (-1.43%)Last updated on 26 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mphasis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 2900 | 2850.6 | -1.43% | 2913 | 2843.8 |
| Wed Dec 24 2025 | 2934 | 2891.89 | -1.58% | 2945 | 2884.3 |
| Tue Dec 23 2025 | 2891.8 | 2938.39 | 1.78% | 2945 | 2863.3 |
| Mon Dec 22 2025 | 2902.89 | 2887 | -0.11% | 2905 | 2817 |
| Fri Dec 19 2025 | 2913.69 | 2890.19 | 0.08% | 2913.69 | 2870 |
| Thu Dec 18 2025 | 2879.3 | 2887.89 | 0.79% | 2916 | 2860.3 |
| Wed Dec 17 2025 | 2863 | 2865.3 | 0.08% | 2896.6 | 2856.69 |
| Tue Dec 16 2025 | 2892 | 2863.1 | -1.20% | 2892 | 2842.1 |
| Mon Dec 15 2025 | 2895.69 | 2897.89 | -0.51% | 2903.5 | 2860.3 |
| Fri Dec 12 2025 | 2919 | 2912.69 | 0.61% | 2926.39 | 2885.19 |
