Mphasis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 2377 | 2466.3 | 4.79% | 2467.4 | 2377 |
| Mon Oct 12 2026 | 2337.89 | 2353.5 | -0.28% | 2371 | 2312.39 |
| Fri Oct 09 2026 | 2323.5 | 2360 | 2.46% | 2393 | 2321 |
| Thu Oct 08 2026 | 2299 | 2303.39 | 0.63% | 2357.3 | 2280.8 |
| Wed Oct 07 2026 | 2307.39 | 2289 | -0.39% | 2317.69 | 2274.6 |
| Tue Oct 06 2026 | 2290 | 2298 | 0.04% | 2306 | 2265.5 |
| Mon Oct 05 2026 | 2277.8 | 2297.1 | 2.08% | 2342 | 2239.19 |
| Thu Oct 01 2026 | 2160.1 | 2250.19 | 4.45% | 2265 | 2160.1 |
| Wed Sep 30 2026 | 2164.5 | 2154.39 | 0.00% | 2252.6 | 2144.8 |
| Tue Sep 29 2026 | 2238 | 2154.39 | -3.71% | 2238.89 | 2154.39 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MPHASIS
