Mphasis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 2247 | 2288.1 | 2.50% | 2340 | 2192.1 |
| Thu Jul 23 2026 | 2282.8 | 2232.39 | -1.82% | 2285.89 | 2211.1 |
| Wed Jul 22 2026 | 2355.1 | 2273.8 | -4.47% | 2363.5 | 2265.1 |
| Tue Jul 21 2026 | 2413.3 | 2380.1 | -1.38% | 2450 | 2375.19 |
| Mon Jul 20 2026 | 2402.1 | 2413.39 | 0.80% | 2458.6 | 2398 |
| Fri Jul 17 2026 | 2385 | 2394.19 | 1.79% | 2407.89 | 2352.8 |
| Thu Jul 16 2026 | 2359 | 2352 | 0.55% | 2392 | 2345.5 |
| Wed Jul 15 2026 | 2350 | 2339.19 | -1.40% | 2368.89 | 2324 |
| Tue Jul 14 2026 | 2400 | 2372.3 | -0.76% | 2422.3 | 2359.19 |
| Mon Jul 13 2026 | 2322 | 2390.39 | 2.95% | 2410 | 2300.19 |
