Mphasis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 2271 | 2296.6 | 2.28% | 2331 | 2268 |
| Thu Jul 02 2026 | 2158.69 | 2245.39 | 5.58% | 2250.19 | 2156.5 |
| Wed Jul 01 2026 | 2179.8 | 2126.8 | -1.61% | 2187.39 | 2121.1 |
| Tue Jun 30 2026 | 2208.89 | 2161.6 | -2.09% | 2219.3 | 2151 |
| Mon Jun 29 2026 | 2270 | 2207.8 | -2.46% | 2293.39 | 2202.8 |
| Thu Jun 25 2026 | 2285.39 | 2263.39 | 0.10% | 2298.89 | 2247.39 |
| Wed Jun 24 2026 | 2242 | 2261.1 | 0.74% | 2274 | 2235.3 |
| Tue Jun 23 2026 | 2284 | 2244.6 | -1.56% | 2284 | 2222 |
| Mon Jun 22 2026 | 2290 | 2280.1 | 0.56% | 2307.19 | 2271.19 |
| Fri Jun 19 2026 | 2174.69 | 2267.5 | -2.96% | 2279 | 2150 |
