| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2884 | 2876.8 | -0.28% | 2911 | 2857.9 |
| Tue Jul 15 2025 | 2829.5 | 2884.8 | 1.95% | 2889.6 | 2819 |
| Mon Jul 14 2025 | 2828 | 2829.5 | -0.33% | 2846.89 | 2784.5 |
| Fri Jul 11 2025 | 2834 | 2838.8 | -0.78% | 2882.89 | 2816 |
| Thu Jul 10 2025 | 2840 | 2861.1 | -0.10% | 2871.1 | 2814 |
| Wed Jul 09 2025 | 2858 | 2863.89 | -1.57% | 2875 | 2830.8 |
| Tue Jul 08 2025 | 2879.89 | 2909.6 | 1.22% | 2937 | 2863.19 |
| Mon Jul 07 2025 | 2950 | 2874.6 | -1.70% | 2950.39 | 2865.1 |
| Fri Jul 04 2025 | 2902.5 | 2924.19 | 1.44% | 2927.89 | 2882.89 |
| Thu Jul 03 2025 | 2899.89 | 2882.8 | -0.20% | 2912.89 | 2880 |