Mphasis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 2276.1 | 2237.1 | -1.74% | 2298.2 | 2234.3 |
| Mon May 04 2026 | 2286.89 | 2276.6 | 0.00% | 2306.6 | 2247.6 |
| Thu Apr 30 2026 | 2314.5 | 2276.69 | 1.16% | 2349.19 | 2240.8 |
| Wed Apr 29 2026 | 2284 | 2250.69 | -0.86% | 2338 | 2232 |
| Tue Apr 28 2026 | 2270 | 2270.3 | 0.24% | 2288 | 2250.69 |
| Mon Apr 27 2026 | 2187.89 | 2264.89 | 4.09% | 2275 | 2185 |
| Fri Apr 24 2026 | 2266 | 2175.8 | -4.44% | 2284.19 | 2130 |
| Thu Apr 23 2026 | 2331 | 2277 | -2.32% | 2360.19 | 2270.69 |
| Wed Apr 22 2026 | 2389.89 | 2331 | -3.64% | 2397 | 2325.19 |
| Tue Apr 21 2026 | 2424 | 2419 | 0.08% | 2440 | 2388.19 |
