Mphasis share price history
MPHASIS
2922.1
73.50 (2.58%)Last updated on 26 Aug, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMphasis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 2900 | 2900.9 | 1.84% | 2930 | 2891 |
| Fri Aug 22 2025 | 2850 | 2848.6 | -0.20% | 2878 | 2824 |
| Thu Aug 21 2025 | 2845 | 2854.39 | 0.67% | 2887.5 | 2815.1 |
| Wed Aug 20 2025 | 2734.1 | 2835.5 | 3.39% | 2840.8 | 2708.39 |
| Tue Aug 19 2025 | 2701 | 2742.6 | 1.65% | 2750 | 2673.6 |
| Mon Aug 18 2025 | 2747.19 | 2698.1 | -0.81% | 2753.89 | 2680.6 |
| Thu Aug 14 2025 | 2700.5 | 2720.19 | 0.93% | 2746.89 | 2698.19 |
| Wed Aug 13 2025 | 2731.5 | 2695.19 | -0.83% | 2741.39 | 2691.6 |
| Tue Aug 12 2025 | 2674.89 | 2717.8 | 1.71% | 2732.8 | 2674.89 |
| Mon Aug 11 2025 | 2695.89 | 2672.19 | -0.88% | 2704.89 | 2650 |