Mphasis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 2526.1 | 2541 | 0.13% | 2541 | 2496.1 |
| Wed Aug 12 2026 | 2536 | 2537.6 | 0.30% | 2540.1 | 2472 |
| Tue Aug 11 2026 | 2519 | 2530 | 0.88% | 2540.8 | 2498.5 |
| Mon Aug 10 2026 | 2487.39 | 2508 | 1.33% | 2518.69 | 2480 |
| Fri Aug 07 2026 | 2415 | 2475 | 2.19% | 2498 | 2405.1 |
| Thu Aug 06 2026 | 2456.8 | 2421.89 | -1.55% | 2458 | 2395.8 |
| Wed Aug 05 2026 | 2403.8 | 2460 | 3.36% | 2484 | 2390.69 |
| Tue Aug 04 2026 | 2429.39 | 2380 | -2.02% | 2441.8 | 2375.39 |
| Mon Aug 03 2026 | 2361 | 2429 | 3.70% | 2429 | 2339.89 |
| Fri Jul 31 2026 | 2324.6 | 2342.3 | -0.19% | 2351.8 | 2222.3 |
