Mphasis share price history

MPHASIS

2818.9

19.70 (0.70%)
Last updated on 24 Oct, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mphasis Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 24 20252805.12818.90.70%2833.52795.8
Thu Oct 23 202527752799.192.13%28242769.5
Tue Oct 21 202527562740.69-0.25%27642732
Mon Oct 20 20252705.52747.52.00%2753.32687.69
Fri Oct 17 202527752693.69-3.23%27752689.1
Thu Oct 16 20252795.892783.60.06%2797.392748.6
Wed Oct 15 20252758.192781.891.33%28002748
Tue Oct 14 202527752745.3-0.18%2791.32732.6
Mon Oct 13 202527702750.19-1.19%27752733
Fri Oct 10 202528282783.19-0.85%28282756.1