Mphasis Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 2297.4 | 2226.9 | -1.78% | 2299 | 2218.8 |
| Wed Mar 04 2026 | 2202.89 | 2267.19 | 0.52% | 2292.89 | 2202.8 |
| Mon Mar 02 2026 | 2205 | 2255.5 | -1.79% | 2310.1 | 2205 |
| Fri Feb 27 2026 | 2318 | 2296.5 | 1.55% | 2358.3 | 2286.19 |
| Thu Feb 26 2026 | 2274.69 | 2261.5 | 0.17% | 2304.69 | 2251.1 |
| Wed Feb 25 2026 | 2230 | 2257.6 | 1.56% | 2323.39 | 2227.3 |
| Tue Feb 24 2026 | 2230 | 2223 | -3.76% | 2277.8 | 2210.69 |
| Mon Feb 23 2026 | 2350.6 | 2309.8 | -2.70% | 2360.5 | 2293.89 |
| Fri Feb 20 2026 | 2360.19 | 2373.8 | -0.12% | 2402 | 2321.19 |
| Thu Feb 19 2026 | 2450.89 | 2376.69 | -2.43% | 2467.5 | 2362 |
