Motisons Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 14.02 | 13.98 | 0.00% | 14.14 | 13.77 |
| Fri Jul 17 2026 | 14.14 | 13.98 | -0.64% | 14.14 | 13.85 |
| Thu Jul 16 2026 | 14.02 | 14.07 | 0.72% | 14.14 | 13.94 |
| Wed Jul 15 2026 | 14.17 | 13.97 | -0.92% | 14.3 | 13.8 |
| Tue Jul 14 2026 | 14.23 | 14.1 | -1.05% | 14.44 | 13.86 |
| Mon Jul 13 2026 | 14.15 | 14.25 | 0.42% | 14.72 | 14.02 |
| Fri Jul 10 2026 | 14.38 | 14.19 | -0.56% | 14.46 | 14.14 |
| Thu Jul 09 2026 | 14.22 | 14.27 | 1.28% | 14.96 | 14.1 |
| Wed Jul 08 2026 | 14.8 | 14.09 | -5.44% | 15.11 | 14.01 |
| Tue Jul 07 2026 | 15.1 | 14.9 | -0.67% | 15.5 | 14.73 |
