Motisons Jewellers share price history
MOTISONS
18.35
0.66 (3.73%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotisons Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 17.86 | 18.35 | 3.73% | 18.55 | 17.86 |
| Mon Sep 29 2025 | 18.19 | 17.69 | -2.80% | 18.31 | 17.54 |
| Fri Sep 26 2025 | 18.64 | 18.2 | -2.41% | 18.7 | 18.1 |
| Thu Sep 25 2025 | 18.75 | 18.65 | -0.53% | 18.85 | 18.56 |
| Wed Sep 24 2025 | 18.89 | 18.75 | -0.27% | 18.95 | 18.52 |
| Tue Sep 23 2025 | 19.12 | 18.8 | -1.67% | 19.2 | 18.68 |
| Mon Sep 22 2025 | 19.35 | 19.12 | -0.36% | 19.39 | 19.04 |
| Fri Sep 19 2025 | 19.2 | 19.19 | -0.47% | 19.38 | 19.05 |
| Thu Sep 18 2025 | 19.8 | 19.28 | -1.38% | 19.98 | 19.1 |
| Wed Sep 17 2025 | 18.95 | 19.55 | 3.93% | 20.45 | 18.87 |