Motisons Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 11.9 | 11.99 | 0.84% | 12.24 | 11.88 |
| Wed May 20 2026 | 11.73 | 11.89 | 1.54% | 12.19 | 11.47 |
| Tue May 19 2026 | 11.75 | 11.71 | 0.95% | 11.9 | 11.6 |
| Mon May 18 2026 | 11.75 | 11.6 | -1.36% | 11.75 | 11.27 |
| Fri May 15 2026 | 12.05 | 11.76 | -2.00% | 12.1 | 11.69 |
| Thu May 14 2026 | 12.18 | 12 | 0.00% | 12.27 | 11.73 |
| Wed May 13 2026 | 11.46 | 12 | 1.35% | 12.22 | 11.46 |
| Tue May 12 2026 | 12.64 | 11.84 | -6.03% | 12.67 | 11.77 |
| Mon May 11 2026 | 13.09 | 12.6 | -5.05% | 13.22 | 12.52 |
| Fri May 08 2026 | 13.25 | 13.27 | 0.15% | 13.39 | 13.15 |
