Motisons Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 15.85 | 15.51 | -2.82% | 15.99 | 15.05 |
| Thu Feb 26 2026 | 15.94 | 15.96 | 0.44% | 16.13 | 15.85 |
| Wed Feb 25 2026 | 15.94 | 15.89 | -0.25% | 16.21 | 15.6 |
| Tue Feb 24 2026 | 16.13 | 15.93 | -1.55% | 16.13 | 15.78 |
| Mon Feb 23 2026 | 16.39 | 16.18 | 1.83% | 16.42 | 15.96 |
| Fri Feb 20 2026 | 16.04 | 15.89 | -0.94% | 16.05 | 15.69 |
| Thu Feb 19 2026 | 15.78 | 16.04 | 1.39% | 16.64 | 15.64 |
| Wed Feb 18 2026 | 16.04 | 15.82 | -0.94% | 16.07 | 15.67 |
| Tue Feb 17 2026 | 16 | 15.97 | -0.37% | 16.18 | 15.89 |
| Mon Feb 16 2026 | 16.04 | 16.03 | 0.82% | 16.29 | 15.8 |
