Motisons Jewellers Share Price History

MOTISONS

Diamonds & Jewellery Small Cap

14.910.16 (-1.06%)

Last updated on 29 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Motisons Jewellers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	15.15	14.91	-1.00%	15.32	14.72
Wed Oct 28 2026	15.31	15.06	-0.26%	15.6	14.94
Tue Oct 27 2026	14.89	15.1	3.71%	15.76	14.52
Mon Oct 26 2026	15	14.56	-2.80%	15.4	14.39
Fri Oct 23 2026	15.84	14.98	-5.67%	15.92	14.56
Thu Oct 22 2026	16.64	15.88	-4.97%	16.64	15.77
Wed Oct 21 2026	17.14	16.71	-1.07%	17.19	16.43
Mon Oct 19 2026	17.79	16.89	-3.87%	17.86	16.7
Fri Oct 16 2026	17.6	17.57	0.75%	18.2	17.35
Thu Oct 15 2026	17.94	17.44	-2.84%	18.3	17.39

1
2
3
4
...
25

Motisons Jewellers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support