Motisons Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 13.73 | 13.48 | -1.75% | 13.78 | 13.37 |
| Wed Apr 29 2026 | 13.89 | 13.72 | -0.87% | 14.06 | 13.6 |
| Tue Apr 28 2026 | 14.05 | 13.84 | -1.49% | 14.13 | 13.5 |
| Mon Apr 27 2026 | 14 | 14.05 | 1.81% | 14.14 | 13.82 |
| Fri Apr 24 2026 | 14.09 | 13.8 | 0.36% | 14.19 | 13.69 |
| Thu Apr 23 2026 | 14.09 | 13.75 | -2.14% | 14.63 | 13.06 |
| Wed Apr 22 2026 | 14.1 | 14.05 | 0.29% | 14.13 | 13.89 |
| Tue Apr 21 2026 | 14.19 | 14.01 | 0.57% | 14.19 | 13.96 |
| Mon Apr 20 2026 | 14.26 | 13.93 | -2.38% | 14.32 | 13.89 |
| Fri Apr 17 2026 | 14.14 | 14.27 | 1.42% | 14.4 | 14.05 |
