Motisons Jewellers share price history
MOTISONS
16.38
0.12 (-0.73%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotisons Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 16.4 | 16.38 | -0.73% | 16.5 | 16.21 |
| Thu Nov 06 2025 | 16.67 | 16.5 | -0.60% | 16.84 | 16.27 |
| Tue Nov 04 2025 | 16.54 | 16.6 | 0.00% | 17.42 | 16.2 |
| Mon Nov 03 2025 | 16.86 | 16.6 | -1.54% | 16.96 | 16.5 |
| Fri Oct 31 2025 | 16.87 | 16.86 | -0.06% | 16.97 | 16.81 |
| Thu Oct 30 2025 | 17 | 16.87 | -0.30% | 17 | 16.79 |
| Wed Oct 29 2025 | 17 | 16.92 | -0.47% | 17.01 | 16.81 |
| Tue Oct 28 2025 | 17.09 | 17 | 1.37% | 17.09 | 16.87 |
| Mon Oct 27 2025 | 17.09 | 16.77 | -1.87% | 17.1 | 16.7 |
| Fri Oct 24 2025 | 17.04 | 17.09 | 0.29% | 17.13 | 16.93 |