Motisons Jewellers share price history
MOTISONS
15.42
0.28 (-1.78%)Last updated on 19 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motisons Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 15.61 | 15.42 | -1.72% | 15.79 | 15.18 |
| Thu Dec 18 2025 | 15.85 | 15.69 | -1.01% | 15.85 | 15.5 |
| Wed Dec 17 2025 | 16 | 15.85 | -0.56% | 16.1 | 15.78 |
| Tue Dec 16 2025 | 15.97 | 15.94 | -0.50% | 16.04 | 15.85 |
| Mon Dec 15 2025 | 15.78 | 16.02 | 1.01% | 16.2 | 15.77 |
| Fri Dec 12 2025 | 15.85 | 15.86 | -0.19% | 16.06 | 15.8 |
| Thu Dec 11 2025 | 15.97 | 15.89 | 0.06% | 16.14 | 15.8 |
| Wed Dec 10 2025 | 16.13 | 15.88 | -1.67% | 16.6 | 15.77 |
| Tue Dec 09 2025 | 16.1 | 16.15 | 0.62% | 16.22 | 15.14 |
| Mon Dec 08 2025 | 16.5 | 16.05 | -2.43% | 16.59 | 15.93 |
