| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.35 | 19.3 | 5.87% | 19.45 | 18.29 |
| Thu Aug 14 2025 | 18.35 | 18.23 | 0.16% | 18.39 | 18.06 |
| Wed Aug 13 2025 | 18.29 | 18.2 | 0.00% | 18.5 | 16.89 |
| Tue Aug 12 2025 | 18.85 | 18.2 | -1.89% | 18.85 | 18 |
| Mon Aug 11 2025 | 18.95 | 18.55 | -2.11% | 19.1 | 18 |
| Fri Aug 08 2025 | 19.44 | 18.95 | -0.05% | 19.55 | 18.7 |
| Thu Aug 07 2025 | 19.45 | 18.96 | -2.52% | 19.45 | 18.62 |
| Wed Aug 06 2025 | 20.39 | 19.45 | -5.35% | 20.71 | 19.04 |
| Tue Aug 05 2025 | 21.01 | 20.55 | -1.91% | 21.36 | 20.39 |
| Mon Aug 04 2025 | 20.52 | 20.95 | 2.55% | 21.1 | 20.52 |