Motisons Jewellers share price history
MOTISONS
17.12
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotisons Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 17 | 17.12 | 0.71% | 17.29 | 16.89 |
| Thu Nov 27 2025 | 16.73 | 17 | 1.92% | 17.34 | 16.46 |
| Wed Nov 26 2025 | 16.47 | 16.68 | 1.46% | 16.79 | 16.2 |
| Tue Nov 25 2025 | 16.64 | 16.44 | -2.66% | 16.92 | 16.31 |
| Mon Nov 24 2025 | 17.18 | 16.89 | -0.35% | 17.76 | 14.6 |
| Fri Nov 21 2025 | 15.88 | 16.95 | 6.74% | 17.37 | 15.64 |
| Thu Nov 20 2025 | 16.01 | 15.88 | -0.75% | 16.18 | 15.85 |
| Wed Nov 19 2025 | 16.6 | 16 | -3.61% | 16.69 | 15.94 |
| Tue Nov 18 2025 | 16.79 | 16.6 | -1.43% | 16.94 | 16.52 |
| Mon Nov 17 2025 | 16.97 | 16.84 | -0.24% | 17.18 | 16.76 |