Motisons Jewellers share price history
MOTISONS
13.51
0.63 (-4.46%)Last updated on 9 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motisons Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 14.15 | 13.51 | -4.46% | 14.18 | 13.44 |
| Thu Jan 08 2026 | 14.39 | 14.14 | -1.46% | 14.69 | 13.98 |
| Wed Jan 07 2026 | 14.06 | 14.35 | 2.94% | 14.75 | 14 |
| Tue Jan 06 2026 | 13.97 | 13.94 | 0.00% | 14.21 | 13.89 |
| Mon Jan 05 2026 | 14.35 | 13.94 | -4.46% | 14.67 | 13.85 |
| Fri Jan 02 2026 | 14.65 | 14.59 | -0.14% | 14.89 | 14.5 |
| Thu Jan 01 2026 | 14.35 | 14.61 | -1.15% | 14.97 | 14.35 |
| Wed Dec 31 2025 | 14.89 | 14.78 | -0.94% | 15.14 | 14.4 |
| Tue Dec 30 2025 | 15.05 | 14.92 | -2.36% | 15.27 | 14.82 |
| Mon Dec 29 2025 | 15.44 | 15.28 | -1.23% | 15.47 | 15.05 |
