Motisons Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 13.7 | 13.81 | 2.45% | 13.89 | 13.6 |
| Thu Apr 09 2026 | 13.44 | 13.48 | 0.37% | 13.82 | 13.26 |
| Wed Apr 08 2026 | 13.01 | 13.43 | 7.44% | 13.59 | 12.81 |
| Tue Apr 07 2026 | 12.69 | 12.5 | -1.65% | 12.89 | 12.3 |
| Mon Apr 06 2026 | 12.5 | 12.71 | 2.17% | 12.84 | 12.1 |
| Thu Apr 02 2026 | 11.85 | 12.44 | 2.47% | 13.85 | 11.43 |
| Wed Apr 01 2026 | 11.38 | 12.14 | 12.20% | 12.39 | 11.06 |
| Mon Mar 30 2026 | 11 | 10.82 | -3.22% | 11.23 | 10.68 |
| Fri Mar 27 2026 | 12.14 | 11.18 | -7.07% | 12.14 | 11 |
| Wed Mar 25 2026 | 12.47 | 12.03 | -2.04% | 12.76 | 11.89 |
