Motisons Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 12.25 | 12.29 | 2.25% | 12.79 | 12 |
| Tue Jun 09 2026 | 11.44 | 12.02 | 5.25% | 12.1 | 11.43 |
| Mon Jun 08 2026 | 11.72 | 11.42 | -2.48% | 11.72 | 11.25 |
| Fri Jun 05 2026 | 11.97 | 11.71 | -0.93% | 11.98 | 11.61 |
| Thu Jun 04 2026 | 11.89 | 11.82 | -0.34% | 12.26 | 11.72 |
| Wed Jun 03 2026 | 11.44 | 11.86 | 3.76% | 12.05 | 11.25 |
| Tue Jun 02 2026 | 11.6 | 11.43 | -0.78% | 11.6 | 11.28 |
| Mon Jun 01 2026 | 11.55 | 11.52 | 1.50% | 11.69 | 11.39 |
| Fri May 29 2026 | 11.78 | 11.35 | -2.83% | 12.3 | 11.27 |
| Wed May 27 2026 | 11.57 | 11.68 | 1.04% | 11.92 | 11.46 |
