Motisons Jewellers Share Price History

MOTISONS

Diamonds & Jewellery Small Cap

18.060.49 (2.79%)

Last updated on 9 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Motisons Jewellers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	17.7	18.06	2.85%	18.45	17.56
Thu Oct 08 2026	17.84	17.56	-0.68%	17.84	17.45
Wed Oct 07 2026	17.7	17.68	0.40%	17.85	17.52
Tue Oct 06 2026	17.97	17.61	-0.68%	18.12	17.5
Mon Oct 05 2026	18	17.73	-0.78%	18.4	17.54
Thu Oct 01 2026	18	17.87	-0.72%	18.29	17.46
Wed Sep 30 2026	17.62	18	2.16%	18.28	17.52
Tue Sep 29 2026	18.07	17.62	-2.33%	18.2	17.5
Mon Sep 28 2026	18	18.04	1.06%	18.36	17.3
Fri Sep 25 2026	18.88	17.85	-5.00%	19.47	17.62

1
2
3
4
...
25

Motisons Jewellers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support