Motisons Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 14.07 | 14.05 | 0.57% | 14.22 | 13.73 |
| Mon Jun 29 2026 | 14.19 | 13.97 | -0.99% | 14.46 | 13.8 |
| Thu Jun 25 2026 | 14.14 | 14.11 | 0.43% | 14.97 | 14.01 |
| Wed Jun 24 2026 | 14.25 | 14.05 | -0.64% | 14.35 | 14 |
| Tue Jun 23 2026 | 14.5 | 14.14 | -0.49% | 14.6 | 14 |
| Mon Jun 22 2026 | 14.32 | 14.21 | -0.77% | 15.23 | 14.02 |
| Fri Jun 19 2026 | 14.15 | 14.32 | 1.20% | 14.8 | 13.89 |
| Thu Jun 18 2026 | 14.25 | 14.15 | -1.39% | 14.46 | 14.01 |
| Wed Jun 17 2026 | 14.14 | 14.35 | 2.28% | 14.55 | 14 |
| Tue Jun 16 2026 | 16.11 | 14.03 | -11.31% | 16.34 | 13.64 |
