Motisons Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 14.2 | 14.17 | 1.50% | 14.6 | 13.94 |
| Fri Aug 07 2026 | 13.86 | 13.96 | 0.72% | 14.14 | 13.76 |
| Thu Aug 06 2026 | 13.9 | 13.86 | -0.14% | 13.93 | 13.8 |
| Wed Aug 05 2026 | 14.22 | 13.88 | -2.12% | 14.35 | 13.61 |
| Tue Aug 04 2026 | 14.25 | 14.18 | -0.49% | 14.28 | 14.1 |
| Mon Aug 03 2026 | 14.3 | 14.25 | 0.21% | 14.55 | 14.1 |
| Fri Jul 31 2026 | 14.25 | 14.22 | 0.00% | 14.53 | 14.1 |
| Thu Jul 30 2026 | 14.56 | 14.22 | -2.54% | 14.56 | 14.11 |
| Wed Jul 29 2026 | 14.69 | 14.59 | -0.14% | 14.89 | 14.31 |
| Tue Jul 28 2026 | 13.97 | 14.61 | 4.66% | 14.78 | 13.81 |
