Motisons Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 14.69 | 14.41 | -1.84% | 14.8 | 14.3 |
| Thu Mar 05 2026 | 14.82 | 14.68 | 2.51% | 14.92 | 14.36 |
| Wed Mar 04 2026 | 15.02 | 14.32 | -5.10% | 15.02 | 14.1 |
| Mon Mar 02 2026 | 15 | 15.09 | -2.71% | 16.15 | 14.6 |
| Fri Feb 27 2026 | 15.85 | 15.51 | -2.82% | 15.98 | 15.05 |
| Thu Feb 26 2026 | 15.94 | 15.96 | 0.44% | 16.13 | 15.85 |
| Wed Feb 25 2026 | 15.94 | 15.89 | -0.25% | 16.21 | 15.6 |
| Tue Feb 24 2026 | 16.13 | 15.93 | -1.55% | 16.13 | 15.78 |
| Mon Feb 23 2026 | 16.39 | 16.18 | 1.83% | 16.42 | 15.96 |
| Fri Feb 20 2026 | 16.04 | 15.89 | -0.94% | 16.05 | 15.69 |
