| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 21.68 | 21.75 | -0.14% | 22.04 | 21.63 |
| Tue Jul 15 2025 | 21.6 | 21.78 | 1.07% | 22.17 | 21.6 |
| Mon Jul 14 2025 | 22.68 | 21.55 | -4.48% | 22.81 | 21.39 |
| Fri Jul 11 2025 | 22.55 | 22.56 | -0.53% | 23.42 | 22.39 |
| Thu Jul 10 2025 | 22.7 | 22.68 | -0.04% | 23.04 | 22.37 |
| Wed Jul 09 2025 | 23.57 | 22.69 | -2.91% | 23.77 | 22.53 |
| Tue Jul 08 2025 | 22.3 | 23.37 | 5.37% | 24.02 | 22.3 |
| Mon Jul 07 2025 | 21.39 | 22.18 | 4.33% | 22.63 | 21.29 |
| Fri Jul 04 2025 | 21.63 | 21.26 | -1.62% | 22.25 | 21 |
| Thu Jul 03 2025 | 21.51 | 21.61 | 1.12% | 21.87 | 21.2 |