Motisons Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 12.7 | 13.05 | 2.92% | 13.24 | 12.7 |
| Thu Mar 19 2026 | 12.89 | 12.68 | -2.16% | 13 | 12.59 |
| Wed Mar 18 2026 | 12.89 | 12.96 | 0.31% | 13.18 | 12.89 |
| Tue Mar 17 2026 | 12.89 | 12.92 | -0.31% | 13.14 | 12.81 |
| Mon Mar 16 2026 | 13.26 | 12.96 | -1.37% | 13.28 | 12.71 |
| Fri Mar 13 2026 | 13.35 | 13.14 | -2.52% | 13.43 | 13.07 |
| Thu Mar 12 2026 | 13.75 | 13.48 | -2.11% | 13.81 | 13.38 |
| Wed Mar 11 2026 | 14.23 | 13.77 | -3.23% | 14.43 | 13.6 |
| Tue Mar 10 2026 | 13.61 | 14.23 | 4.63% | 14.43 | 13.56 |
| Mon Mar 09 2026 | 13.81 | 13.6 | -5.56% | 14.11 | 13.5 |
