Motisons Jewellers share price history
MOTISONS
14.86
1.37 (10.16%)Last updated on 9 Feb, 2026 | 11:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motisons Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 13.8 | 14.86 | 10.24% | 14.88 | 13.38 |
| Fri Feb 06 2026 | 12.5 | 13.48 | 8.45% | 14.05 | 12.15 |
| Thu Feb 05 2026 | 12.8 | 12.43 | -2.97% | 12.8 | 12.31 |
| Wed Feb 04 2026 | 12.69 | 12.81 | 3.98% | 12.89 | 12.27 |
| Tue Feb 03 2026 | 12 | 12.32 | 8.45% | 12.47 | 11.64 |
| Mon Feb 02 2026 | 12 | 11.36 | -2.99% | 12 | 10.85 |
| Sun Feb 01 2026 | 11.97 | 11.71 | 1.74% | 11.98 | 11.34 |
| Fri Jan 30 2026 | 11.19 | 11.51 | 2.58% | 11.77 | 11 |
| Thu Jan 29 2026 | 11.31 | 11.22 | -0.80% | 11.39 | 10.85 |
| Wed Jan 28 2026 | 11 | 11.31 | 3.10% | 11.39 | 10.88 |
