Motisons Jewellers share price history
MOTISONS
19.1
0.13 (-0.68%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotisons Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 19.3 | 19.1 | -0.98% | 19.41 | 19 |
| Fri Sep 05 2025 | 19.14 | 19.29 | 0.36% | 19.62 | 18.95 |
| Thu Sep 04 2025 | 19.54 | 19.22 | -1.79% | 19.75 | 19.14 |
| Wed Sep 03 2025 | 19.38 | 19.57 | 1.77% | 19.75 | 19.25 |
| Tue Sep 02 2025 | 19.13 | 19.23 | 1.32% | 19.67 | 18.94 |
| Mon Sep 01 2025 | 19.19 | 18.98 | -0.68% | 19.29 | 18.85 |
| Fri Aug 29 2025 | 19.01 | 19.11 | 0.53% | 19.34 | 19 |
| Thu Aug 28 2025 | 19.35 | 19.01 | -3.26% | 19.63 | 18.95 |
| Tue Aug 26 2025 | 19.95 | 19.65 | -1.50% | 19.98 | 19.54 |
| Mon Aug 25 2025 | 20 | 19.95 | -0.50% | 20.18 | 19.85 |