Motisons Jewellers share price history
MOTISONS
16.94
0.12 (-0.70%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotisons Jewellers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 17.24 | 16.94 | -0.65% | 17.24 | 16.88 |
| Fri Oct 17 2025 | 17.3 | 17.05 | -1.39% | 17.45 | 17 |
| Thu Oct 16 2025 | 17.54 | 17.29 | -0.52% | 17.72 | 17.2 |
| Wed Oct 15 2025 | 17.34 | 17.38 | 0.40% | 17.54 | 17.23 |
| Tue Oct 14 2025 | 17.71 | 17.31 | -2.26% | 17.87 | 17 |
| Mon Oct 13 2025 | 17.8 | 17.71 | -0.51% | 17.8 | 17.62 |
| Fri Oct 10 2025 | 17.77 | 17.8 | 1.02% | 17.98 | 17.63 |
| Thu Oct 09 2025 | 17.73 | 17.62 | -0.28% | 18 | 17.51 |
| Wed Oct 08 2025 | 17.79 | 17.67 | -0.67% | 18.2 | 17.5 |
| Tue Oct 07 2025 | 18.01 | 17.79 | -1.39% | 18.27 | 17.62 |