Mother Nutri Foods Share Price History

MNFL

153.21.75 (-1.13%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mother Nutri Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	145	153.2	-1.12%	153.2	145
Wed Oct 21 2026	154.94	154.94	-0.04%	154.94	154.94
Fri Oct 09 2026	155	155	0.89%	155	155
Thu Oct 08 2026	150	153.64	2.43%	155	150
Wed Oct 07 2026	150	150	0.00%	150	150
Tue Oct 06 2026	150.1	150	-1.38%	150.1	150
Mon Oct 05 2026	150	152.1	0.00%	153	150
Thu Oct 01 2026	150	152.1	-7.82%	153	150
Thu Sep 24 2026	165	165	1.85%	165	165
Wed Sep 23 2026	158.1	162	-0.64%	162	158.1

1
2
3
4
...
12

Mother Nutri Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support