Mother Nutri Foods share price history
MNFL
158
6.00 (-3.66%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mother Nutri Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 167 | 158 | -3.66% | 168.95 | 158 |
| Tue Dec 23 2025 | 159.14 | 164 | 4.09% | 164 | 131.19 |
| Mon Dec 22 2025 | 154 | 157.55 | -4.08% | 158.94 | 153.19 |
| Fri Dec 19 2025 | 171.44 | 164.25 | -4.19% | 171.44 | 163 |
| Thu Dec 18 2025 | 178.1 | 171.44 | -2.78% | 186 | 165 |
| Wed Dec 17 2025 | 143.89 | 176.35 | 17.57% | 180 | 143.85 |
| Tue Dec 16 2025 | 144.1 | 150 | -0.20% | 151 | 142.8 |
| Mon Dec 15 2025 | 148.89 | 150.3 | -4.08% | 152 | 148.89 |
| Fri Dec 12 2025 | 160 | 156.69 | -4.02% | 168.44 | 156.19 |
| Thu Dec 11 2025 | 162.75 | 163.25 | 4.98% | 163.25 | 152.14 |
