Mother Nutri Foods Share Price History

MNFL

155.20.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Mother Nutri Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	172.39	155.19	-5.95%	179.94	154
Mon Nov 09 2026	165	165	-0.51%	165	165
Sun Nov 08 2026	166.5	165.85	4.08%	167	164
Fri Nov 06 2026	159	159.35	4.63%	160	159
Thu Oct 29 2026	155	152.3	-0.58%	155	150.3
Thu Oct 22 2026	145	153.19	-1.13%	153.19	145
Wed Oct 21 2026	154.94	154.94	-0.04%	154.94	154.94
Fri Oct 09 2026	155	155	0.89%	155	155
Thu Oct 08 2026	150	153.64	2.43%	155	150
Wed Oct 07 2026	150	150	0.00%	150	150

1
2
3
4
...
12

Mother Nutri Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support