Mother Nutri Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 171 | 171 | 3.64% | 171 | 171 |
| Fri May 29 2026 | 165.1 | 165 | -3.51% | 165.1 | 165 |
| Tue May 26 2026 | 172.94 | 171 | 4.91% | 172.94 | 167 |
| Fri May 22 2026 | 163 | 163 | 1.56% | 163 | 163 |
| Thu May 21 2026 | 160.5 | 160.5 | -2.73% | 160.5 | 160.5 |
| Tue May 12 2026 | 165 | 165 | 0.00% | 165 | 165 |
| Thu Apr 30 2026 | 167 | 165 | -5.71% | 167 | 165 |
| Wed Apr 29 2026 | 175 | 175 | 0.00% | 175 | 175 |
| Mon Apr 27 2026 | 175 | 175 | 0.00% | 175.1 | 175 |
| Mon Apr 20 2026 | 175 | 175 | 6.06% | 175 | 175 |
