Mother Nutri Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 153 | 153 | 1.74% | 153 | 153 |
| Wed Mar 11 2026 | 153.89 | 150.39 | -1.71% | 153.89 | 150.39 |
| Tue Mar 10 2026 | 153 | 153 | 0.00% | 153.89 | 153 |
| Mon Mar 09 2026 | 153.05 | 153 | -5.41% | 153.05 | 152.94 |
| Fri Mar 06 2026 | 155 | 161.75 | 11.51% | 164 | 145.05 |
| Thu Mar 05 2026 | 145.05 | 145.05 | 0.00% | 145.05 | 145.05 |
| Mon Mar 02 2026 | 142.1 | 145.05 | 0.03% | 145.1 | 142.1 |
| Thu Feb 19 2026 | 147.8 | 145 | 0.00% | 149.05 | 145 |
| Wed Feb 18 2026 | 145 | 145 | 0.00% | 145 | 145 |
| Tue Feb 17 2026 | 145.3 | 145 | -0.21% | 145.3 | 145 |
