Mother Nutri Foods share price history
MNFL
145
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Mother Nutri Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 147.8 | 145 | 0.00% | 149.05 | 145 |
| Wed Feb 18 2026 | 145 | 145 | 0.00% | 145 | 145 |
| Tue Feb 17 2026 | 145.3 | 145 | -0.21% | 145.3 | 145 |
| Mon Feb 16 2026 | 145 | 145.3 | -5.03% | 151.55 | 145 |
| Wed Feb 11 2026 | 154.05 | 153 | -0.68% | 154.05 | 153 |
| Mon Feb 09 2026 | 154.05 | 154.05 | -3.72% | 154.05 | 154.05 |
| Fri Feb 06 2026 | 160 | 160 | 0.00% | 160 | 160 |
| Thu Feb 05 2026 | 160 | 160 | -4.19% | 160 | 160 |
| Wed Feb 04 2026 | 162 | 167 | 2.14% | 167 | 162 |
| Tue Feb 03 2026 | 150 | 163.5 | 12.10% | 164.69 | 150 |
