Mother Nutri Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 165 | 165 | 0.00% | 165 | 165 |
| Thu Apr 30 2026 | 167 | 165 | -5.71% | 167 | 165 |
| Wed Apr 29 2026 | 175 | 175 | 0.00% | 175 | 175 |
| Mon Apr 27 2026 | 175 | 175 | 0.00% | 175.1 | 175 |
| Mon Apr 20 2026 | 175 | 175 | 6.06% | 175 | 175 |
| Thu Apr 16 2026 | 165 | 165 | 0.61% | 165 | 165 |
| Fri Apr 10 2026 | 163 | 164 | 0.31% | 164 | 163 |
| Wed Apr 08 2026 | 166 | 163.5 | 4.81% | 166 | 163.5 |
| Thu Apr 02 2026 | 156 | 156 | -0.19% | 156.3 | 156 |
| Wed Apr 01 2026 | 152.05 | 156.3 | -7.07% | 165.05 | 152.05 |
