Mother Nutri Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 175 | 175 | 6.06% | 175 | 175 |
| Thu Apr 16 2026 | 165 | 165 | 0.61% | 165 | 165 |
| Fri Apr 10 2026 | 163 | 164 | 0.31% | 164 | 163 |
| Wed Apr 08 2026 | 166 | 163.5 | 4.81% | 166 | 163.5 |
| Thu Apr 02 2026 | 156 | 156 | -0.19% | 156.3 | 156 |
| Wed Apr 01 2026 | 152.05 | 156.3 | -7.07% | 165.05 | 152.05 |
| Fri Mar 27 2026 | 168.5 | 168.19 | 5.52% | 168.5 | 168.19 |
| Tue Mar 24 2026 | 145 | 159.39 | 10.61% | 170 | 145 |
| Thu Mar 19 2026 | 146.69 | 144.1 | 0.07% | 146.69 | 144.05 |
| Wed Mar 18 2026 | 146.69 | 144 | -3.36% | 146.69 | 144 |
