Mother Nutri Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 161.5 | 161.5 | 0.00% | 161.5 | 161.5 |
| Tue Jul 21 2026 | 161.5 | 161.5 | 0.00% | 161.5 | 161.5 |
| Mon Jul 13 2026 | 161.5 | 161.5 | 0.00% | 161.5 | 161.5 |
| Mon Jul 06 2026 | 159.89 | 161.5 | 4.13% | 161.5 | 159.89 |
| Fri Jul 03 2026 | 155.1 | 155.1 | -2.39% | 155.1 | 155.1 |
| Mon Jun 29 2026 | 155 | 158.89 | 5.23% | 158.89 | 155 |
| Mon Jun 22 2026 | 160 | 151 | -1.31% | 160 | 151 |
| Fri Jun 19 2026 | 153 | 153 | 0.00% | 153 | 153 |
| Wed Jun 17 2026 | 150 | 153 | -4.38% | 153 | 149.94 |
| Mon Jun 15 2026 | 160 | 160 | 2.99% | 160 | 160 |
