Mother Nutri Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 160 | 151 | -1.31% | 160 | 151 |
| Fri Jun 19 2026 | 153 | 153 | 0.00% | 153 | 153 |
| Wed Jun 17 2026 | 150 | 153 | -4.38% | 153 | 149.94 |
| Mon Jun 15 2026 | 160 | 160 | 2.99% | 160 | 160 |
| Thu Jun 11 2026 | 145 | 155.35 | 1.54% | 160 | 145 |
| Wed Jun 10 2026 | 153 | 153 | -4.97% | 153 | 151 |
| Tue Jun 09 2026 | 161 | 161 | -5.85% | 161 | 160.94 |
| Mon Jun 01 2026 | 171 | 171 | 3.64% | 171 | 171 |
| Fri May 29 2026 | 165.1 | 165 | -3.51% | 165.1 | 165 |
| Tue May 26 2026 | 172.94 | 171 | 4.91% | 172.94 | 167 |
