Mother Nutri Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 156 | 156 | -0.19% | 156.3 | 156 |
| Wed Apr 01 2026 | 152.05 | 156.3 | -7.07% | 165.05 | 152.05 |
| Fri Mar 27 2026 | 168.5 | 168.19 | 5.52% | 168.5 | 168.19 |
| Tue Mar 24 2026 | 145 | 159.39 | 10.61% | 170 | 145 |
| Thu Mar 19 2026 | 146.69 | 144.1 | 0.07% | 146.69 | 144.05 |
| Wed Mar 18 2026 | 146.69 | 144 | -3.36% | 146.69 | 144 |
| Mon Mar 16 2026 | 149 | 149 | -2.61% | 149 | 149 |
| Thu Mar 12 2026 | 153 | 153 | 1.74% | 153 | 153 |
| Wed Mar 11 2026 | 153.89 | 150.39 | -1.71% | 153.89 | 150.39 |
| Tue Mar 10 2026 | 153 | 153 | 0.00% | 153.89 | 153 |
