Mother Nutri Foods Share Price History

MNFL

152.112.90 (-7.82%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mother Nutri Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	150	152.1	-7.82%	153	150
Thu Sep 24 2026	165	165	1.85%	165	165
Wed Sep 23 2026	158.1	162	-0.64%	162	158.1
Tue Sep 22 2026	163.05	163.05	6.53%	163.05	163.05
Fri Sep 18 2026	153.05	153.05	-6.13%	153.05	153.05
Tue Sep 15 2026	160	163.05	6.53%	163.05	159.8
Fri Sep 11 2026	151	153.05	-4.34%	153.05	151
Mon Sep 07 2026	160	160	0.00%	160	160
Fri Sep 04 2026	160	160	0.00%	160	160
Thu Sep 03 2026	160	160	0.00%	160	160

1
2
3
4
...
11

Mother Nutri Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support