MOS Utility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 14.4 | 14.1 | -1.40% | 14.4 | 14 |
| Fri Apr 17 2026 | 14.3 | 14.3 | 0.00% | 14.35 | 13.6 |
| Thu Apr 16 2026 | 14.89 | 14.3 | 0.78% | 14.89 | 13.6 |
| Wed Apr 15 2026 | 14.8 | 14.19 | 0.64% | 14.8 | 13.39 |
| Mon Apr 13 2026 | 14.1 | 14.1 | 4.91% | 14.1 | 14.1 |
| Fri Apr 10 2026 | 13.44 | 13.44 | 4.59% | 13.44 | 13.44 |
| Thu Apr 09 2026 | 12.85 | 12.85 | 4.90% | 12.85 | 12.85 |
| Wed Apr 08 2026 | 12.25 | 12.25 | 4.79% | 12.25 | 12.25 |
| Tue Apr 07 2026 | 11.69 | 11.69 | 4.94% | 11.69 | 11.69 |
| Mon Apr 06 2026 | 11.14 | 11.14 | 4.70% | 11.14 | 11.14 |
