| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 53 | 49.5 | -0.24% | 53 | 49 |
| Thu Aug 07 2025 | 50.88 | 49.62 | -1.51% | 50.88 | 49 |
| Wed Aug 06 2025 | 50.6 | 50.38 | 0.32% | 50.74 | 49.65 |
| Tue Aug 05 2025 | 50.79 | 50.22 | -0.32% | 51.79 | 49.6 |
| Mon Aug 04 2025 | 50.2 | 50.38 | 1.33% | 51.32 | 50.11 |
| Fri Aug 01 2025 | 50.2 | 49.72 | -0.74% | 52.4 | 49.61 |
| Thu Jul 31 2025 | 49.4 | 50.09 | 0.18% | 50.37 | 48.6 |
| Wed Jul 30 2025 | 50.2 | 50 | -0.14% | 50.2 | 49.4 |
| Tue Jul 29 2025 | 50.79 | 50.07 | -0.36% | 50.79 | 49.79 |
| Mon Jul 28 2025 | 50.4 | 50.25 | 0.14% | 50.77 | 48.6 |