MOS Utility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 15.3 | 15.3 | 4.79% | 15.3 | 15.05 |
| Thu Jul 09 2026 | 14.44 | 14.6 | 4.73% | 14.6 | 14 |
| Wed Jul 08 2026 | 14.25 | 13.94 | 0.36% | 14.55 | 13.3 |
| Tue Jul 07 2026 | 13.75 | 13.89 | -2.87% | 14.69 | 13.69 |
| Mon Jul 06 2026 | 15 | 14.3 | -2.65% | 15 | 14.25 |
| Fri Jul 03 2026 | 14.8 | 14.69 | 4.18% | 14.8 | 14.35 |
| Thu Jul 02 2026 | 14.19 | 14.1 | 4.06% | 14.19 | 13.35 |
| Wed Jul 01 2026 | 13.64 | 13.55 | 4.23% | 13.64 | 12.6 |
| Tue Jun 30 2026 | 13 | 13 | 4.92% | 13 | 13 |
| Mon Jun 29 2026 | 11.3 | 12.39 | 4.56% | 12.39 | 11.3 |
