MOS Utility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 8.15 | 8.1 | -0.49% | 8.15 | 8.1 |
| Sun Nov 08 2026 | 8.1 | 8.14 | 3.04% | 8.25 | 8 |
| Fri Nov 06 2026 | 7.8 | 7.9 | -0.50% | 8 | 7.59 |
| Thu Nov 05 2026 | 8.35 | 7.94 | -4.91% | 8.44 | 7.94 |
| Wed Nov 04 2026 | 8.25 | 8.35 | 0.60% | 8.69 | 8.1 |
| Tue Nov 03 2026 | 8.69 | 8.3 | 0.00% | 8.69 | 7.94 |
| Mon Nov 02 2026 | 8.3 | 8.3 | 4.53% | 8.3 | 8.25 |
| Fri Oct 30 2026 | 7.84 | 7.94 | 4.61% | 7.94 | 7.84 |
| Thu Oct 29 2026 | 7.55 | 7.59 | 4.69% | 7.59 | 7.25 |
| Wed Oct 28 2026 | 7.25 | 7.25 | 4.47% | 7.25 | 7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOS
