MOS Utility share price history

MOS

21.8

0.15 (0.69%)
Last updated on 19 Feb, 2026 | 13:45 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

MOS Utility Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Feb 19 202621.721.80.74%22.421.7
Wed Feb 18 202621.7921.64-0.69%22.121.54
Tue Feb 17 202619.621.7911.17%22.219.2
Mon Feb 16 20261919.65.72%19.715.5
Fri Feb 13 202619.3518.54-3.69%19.3918.5
Thu Feb 12 202619.7519.25-2.53%19.9519.1
Wed Feb 11 202620.219.75-1.45%20.2919.6
Tue Feb 10 20262020.040.75%20.2519.89
Mon Feb 09 202620.1419.89-0.30%20.619.5
Fri Feb 06 202620.4519.95-2.44%20.4519.79

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost