MOS Utility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 9.05 | 9.69 | 2.00% | 9.94 | 9.05 |
| Fri Mar 27 2026 | 9.55 | 9.5 | -5.00% | 10.3 | 9.5 |
| Wed Mar 25 2026 | 10.6 | 10 | -4.76% | 10.89 | 10 |
| Tue Mar 24 2026 | 11.94 | 10.5 | -9.79% | 12.1 | 10.5 |
| Mon Mar 23 2026 | 12.5 | 11.64 | -9.70% | 12.5 | 11.64 |
| Fri Mar 20 2026 | 12.8 | 12.89 | 1.58% | 13.35 | 12.75 |
| Thu Mar 19 2026 | 13.3 | 12.69 | -6.00% | 13.5 | 12.3 |
| Wed Mar 18 2026 | 13.64 | 13.5 | 0.00% | 14.19 | 13.19 |
| Tue Mar 17 2026 | 13.75 | 13.5 | -3.57% | 14 | 13.14 |
| Mon Mar 16 2026 | 14.05 | 14 | 3.70% | 14.35 | 13.05 |
