MOS Utility share price history
MOS
24
0.05 (0.21%)Last updated on 19 Nov, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMOS Utility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 24 | 24 | 0.21% | 24 | 23.55 |
| Tue Nov 18 2025 | 24.35 | 23.95 | -2.80% | 24.45 | 23.79 |
| Mon Nov 17 2025 | 24.25 | 24.64 | -0.24% | 25.35 | 24.25 |
| Fri Nov 14 2025 | 24 | 24.7 | 3.13% | 26.29 | 24 |
| Thu Nov 13 2025 | 24.29 | 23.95 | -1.40% | 24.29 | 23.89 |
| Wed Nov 12 2025 | 24.75 | 24.29 | -1.86% | 24.75 | 24.1 |
| Tue Nov 11 2025 | 24.5 | 24.75 | 0.86% | 25.45 | 24.39 |
| Mon Nov 10 2025 | 24.5 | 24.54 | -1.84% | 24.85 | 24.04 |
| Fri Nov 07 2025 | 23.89 | 25 | 3.31% | 25 | 23.54 |
| Thu Nov 06 2025 | 24.25 | 24.2 | -1.63% | 25 | 24 |