MOS Utility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 15.2 | 14.45 | -4.87% | 15.2 | 14.45 |
| Thu Jun 18 2026 | 15.35 | 15.19 | -4.71% | 15.35 | 15.19 |
| Wed Jun 17 2026 | 15.35 | 15.94 | 2.18% | 15.94 | 15.3 |
| Tue Jun 16 2026 | 16.04 | 15.6 | -3.35% | 16.04 | 15.3 |
| Mon Jun 15 2026 | 16.64 | 16.14 | -0.68% | 16.89 | 16 |
| Fri Jun 12 2026 | 16.2 | 16.25 | -1.22% | 16.85 | 16.2 |
| Thu Jun 11 2026 | 16.35 | 16.45 | 0.00% | 16.85 | 15.89 |
| Wed Jun 10 2026 | 16.1 | 16.45 | 0.61% | 16.79 | 16.04 |
| Tue Jun 09 2026 | 16.45 | 16.35 | -3.20% | 16.64 | 16.25 |
| Mon Jun 08 2026 | 17 | 16.89 | 1.75% | 17.5 | 16.29 |
