MOS Utility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 29 2026 | 7.35 | 7.25 | -4.48% | 7.35 | 7.25 |
| Mon Sep 28 2026 | 8.25 | 7.59 | -5.13% | 8.3 | 7.59 |
| Fri Sep 25 2026 | 8 | 8 | 4.58% | 8 | 7.69 |
| Thu Sep 24 2026 | 7.34 | 7.65 | 4.79% | 7.65 | 7.34 |
| Wed Sep 23 2026 | 7.19 | 7.3 | 9.77% | 7.3 | 6.5 |
| Tue Sep 22 2026 | 6.65 | 6.65 | 9.92% | 6.65 | 6.15 |
| Mon Sep 21 2026 | 6.05 | 6.05 | 10.00% | 6.05 | 6.05 |
| Fri Sep 18 2026 | 5.44 | 5.5 | 3.00% | 5.59 | 5.09 |
| Thu Sep 17 2026 | 5.25 | 5.34 | -1.84% | 5.69 | 5.19 |
| Wed Sep 16 2026 | 5.44 | 5.44 | -4.39% | 5.44 | 5.44 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOS
