MOS Utility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 14.7 | 14.2 | -1.32% | 14.75 | 14 |
| Wed May 27 2026 | 14.39 | 14.39 | 1.77% | 14.55 | 14.25 |
| Tue May 26 2026 | 14 | 14.14 | 2.09% | 14.5 | 13.5 |
| Mon May 25 2026 | 13.69 | 13.85 | 5.00% | 13.85 | 13.1 |
| Fri May 22 2026 | 12.64 | 13.19 | 4.35% | 13.25 | 12.35 |
| Thu May 21 2026 | 12.85 | 12.64 | -2.77% | 12.85 | 12.39 |
| Wed May 20 2026 | 12.94 | 13 | 0.85% | 13.25 | 12.89 |
| Tue May 19 2026 | 12.6 | 12.89 | 4.37% | 12.94 | 12.6 |
| Mon May 18 2026 | 12.6 | 12.35 | -2.68% | 12.6 | 12.19 |
| Fri May 15 2026 | 12.89 | 12.69 | -1.55% | 12.89 | 12.69 |
