MOS Utility share price history
MOS
22.1
0.20 (-0.90%)Last updated on 29 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MOS Utility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 22 | 22.1 | -1.12% | 23 | 22 |
| Fri Dec 26 2025 | 23 | 22.35 | -1.93% | 23.54 | 22.29 |
| Wed Dec 24 2025 | 22.75 | 22.79 | 2.24% | 23.45 | 22 |
| Tue Dec 23 2025 | 22.75 | 22.29 | 0.41% | 22.85 | 22 |
| Mon Dec 22 2025 | 23.64 | 22.2 | -2.84% | 23.64 | 22.1 |
| Fri Dec 19 2025 | 23.45 | 22.85 | 1.56% | 23.45 | 22.79 |
| Thu Dec 18 2025 | 22.64 | 22.5 | -1.70% | 22.89 | 22.2 |
| Wed Dec 17 2025 | 23 | 22.89 | -1.08% | 23 | 22.5 |
| Tue Dec 16 2025 | 23.79 | 23.14 | -2.73% | 23.79 | 23 |
| Mon Dec 15 2025 | 24.5 | 23.79 | 0.81% | 24.7 | 23.64 |
