MOS Utility share price history
MOS
21.8
0.15 (0.69%)Last updated on 19 Feb, 2026 | 13:45 IST
BUYSELL
Free Demat with Zero AMC*
MOS Utility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 21.7 | 21.8 | 0.74% | 22.4 | 21.7 |
| Wed Feb 18 2026 | 21.79 | 21.64 | -0.69% | 22.1 | 21.54 |
| Tue Feb 17 2026 | 19.6 | 21.79 | 11.17% | 22.2 | 19.2 |
| Mon Feb 16 2026 | 19 | 19.6 | 5.72% | 19.7 | 15.5 |
| Fri Feb 13 2026 | 19.35 | 18.54 | -3.69% | 19.39 | 18.5 |
| Thu Feb 12 2026 | 19.75 | 19.25 | -2.53% | 19.95 | 19.1 |
| Wed Feb 11 2026 | 20.2 | 19.75 | -1.45% | 20.29 | 19.6 |
| Tue Feb 10 2026 | 20 | 20.04 | 0.75% | 20.25 | 19.89 |
| Mon Feb 09 2026 | 20.14 | 19.89 | -0.30% | 20.6 | 19.5 |
| Fri Feb 06 2026 | 20.45 | 19.95 | -2.44% | 20.45 | 19.79 |
