MOS Utility share price history
MOS
21.95
0.45 (-2.01%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMOS Utility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 22.5 | 21.95 | -1.97% | 23.15 | 21.9 |
| Mon Dec 08 2025 | 23.6 | 22.39 | -1.37% | 23.85 | 22.25 |
| Fri Dec 05 2025 | 22.25 | 22.7 | 6.32% | 24.5 | 22.25 |
| Thu Dec 04 2025 | 22.35 | 21.35 | -5.11% | 22.35 | 21 |
| Wed Dec 03 2025 | 21.89 | 22.5 | -0.88% | 23.39 | 21.85 |
| Tue Dec 02 2025 | 23.25 | 22.7 | -2.37% | 23.25 | 21.45 |
| Mon Dec 01 2025 | 23.25 | 23.25 | 0.00% | 24.2 | 23.25 |
| Fri Nov 28 2025 | 23.89 | 23.25 | -1.90% | 24.1 | 23.2 |
| Thu Nov 27 2025 | 23.14 | 23.7 | 2.16% | 24 | 23.1 |
| Wed Nov 26 2025 | 23.29 | 23.2 | -1.86% | 24.14 | 23 |