MOS Utility share price history
MOS
53.8
0.00 (0.00%)Last updated on 17 Sep, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMOS Utility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 52.84 | 53.79 | 1.80% | 54.75 | 52.84 |
| Tue Sep 16 2025 | 54.25 | 52.84 | -2.15% | 54.45 | 52.75 |
| Mon Sep 15 2025 | 53.75 | 54 | 2.68% | 55 | 53.5 |
| Fri Sep 12 2025 | 55.2 | 52.59 | -4.38% | 55.2 | 52.4 |
| Thu Sep 11 2025 | 55.5 | 55 | 0.84% | 55.5 | 54.5 |
| Wed Sep 10 2025 | 54 | 54.54 | 1.66% | 55 | 53.7 |
| Tue Sep 09 2025 | 54.5 | 53.65 | -0.19% | 55.54 | 51.2 |
| Mon Sep 08 2025 | 51.5 | 53.75 | 6.25% | 54 | 50 |
| Fri Sep 05 2025 | 51.95 | 50.59 | 2.83% | 52.4 | 49.54 |
| Thu Sep 04 2025 | 46.2 | 49.2 | 8.04% | 52.45 | 46.2 |