MOS Utility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 5.6 | 5.95 | 4.57% | 5.95 | 5.45 |
| Fri Oct 16 2026 | 5.55 | 5.69 | 3.45% | 5.75 | 5.5 |
| Thu Oct 15 2026 | 5.69 | 5.5 | -3.34% | 5.84 | 5.44 |
| Wed Oct 14 2026 | 6.25 | 5.69 | -5.17% | 6.3 | 5.69 |
| Tue Oct 13 2026 | 5.8 | 6 | 3.45% | 6.05 | 5.8 |
| Mon Oct 12 2026 | 5.75 | 5.8 | 0.87% | 6 | 5.59 |
| Fri Oct 09 2026 | 6.05 | 5.75 | -4.96% | 6.05 | 5.75 |
| Thu Oct 08 2026 | 6.59 | 6.05 | -3.97% | 6.59 | 6 |
| Wed Oct 07 2026 | 5.9 | 6.3 | 5.00% | 6.3 | 5.69 |
| Tue Oct 06 2026 | 6.3 | 6 | -4.76% | 6.4 | 6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOS
