MOS Utility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 18.05 | 17.7 | -0.28% | 18.25 | 17.55 |
| Tue Mar 10 2026 | 18 | 17.75 | -0.78% | 18.29 | 17.54 |
| Mon Mar 09 2026 | 17.29 | 17.89 | -3.51% | 18 | 17.29 |
| Fri Mar 06 2026 | 19.14 | 18.54 | -1.12% | 19.14 | 18.35 |
| Thu Mar 05 2026 | 19 | 18.75 | 0.00% | 19.7 | 18.64 |
| Wed Mar 04 2026 | 20.29 | 18.75 | -5.06% | 20.29 | 16.79 |
| Mon Mar 02 2026 | 20.7 | 19.75 | -5.46% | 20.75 | 19.75 |
| Fri Feb 27 2026 | 21.2 | 20.89 | -3.29% | 21.89 | 20.79 |
| Thu Feb 26 2026 | 23.5 | 21.6 | -1.82% | 23.5 | 21.1 |
| Wed Feb 25 2026 | 22.6 | 22 | 0.96% | 22.7 | 21.89 |
