MOS Utility share price history
MOS
50
2.20 (4.60%)Last updated on 28 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMOS Utility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 48.75 | 50 | 4.62% | 53.6 | 48 |
| Tue Aug 26 2025 | 44 | 47.79 | 7.30% | 49.95 | 44 |
| Mon Aug 25 2025 | 48.7 | 44.54 | -3.59% | 48.7 | 43 |
| Fri Aug 22 2025 | 47.7 | 46.2 | -4.15% | 47.95 | 45.09 |
| Thu Aug 21 2025 | 49.7 | 48.2 | -2.13% | 49.7 | 47.65 |
| Wed Aug 20 2025 | 46.9 | 49.25 | 4.79% | 50 | 46 |
| Tue Aug 19 2025 | 49.7 | 47 | -3.59% | 49.7 | 46.7 |
| Mon Aug 18 2025 | 49.2 | 48.75 | -2.09% | 49.2 | 48.59 |
| Thu Aug 14 2025 | 50 | 49.79 | -0.50% | 50.25 | 49.25 |
| Wed Aug 13 2025 | 49 | 50.04 | -0.71% | 50.45 | 49 |