MOS Utility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 13.6 | 13.3 | 1.92% | 13.6 | 12.75 |
| Fri May 08 2026 | 12.5 | 13.05 | 4.90% | 13.05 | 12.5 |
| Thu May 07 2026 | 12.39 | 12.44 | 0.00% | 12.64 | 12.35 |
| Wed May 06 2026 | 12.6 | 12.44 | -0.48% | 12.8 | 12.19 |
| Tue May 05 2026 | 12.89 | 12.5 | -3.03% | 12.89 | 12.35 |
| Mon May 04 2026 | 13.19 | 12.89 | -0.85% | 13.19 | 12.8 |
| Thu Apr 30 2026 | 12.85 | 13 | -1.07% | 13 | 12.85 |
| Wed Apr 29 2026 | 13.19 | 13.14 | 0.00% | 13.19 | 13.14 |
| Tue Apr 28 2026 | 13.64 | 13.14 | -4.78% | 13.64 | 13.14 |
| Mon Apr 27 2026 | 14 | 13.8 | 0.00% | 14 | 13.64 |
