MOS Utility share price history
MOS
24.8
0.10 (-0.40%)Last updated on 30 Oct, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMOS Utility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 24.6 | 24.8 | -0.36% | 25.2 | 24.6 |
| Tue Oct 28 2025 | 24.39 | 24.89 | 1.59% | 26.5 | 24.29 |
| Mon Oct 27 2025 | 24.64 | 24.5 | -0.41% | 24.79 | 24.5 |
| Fri Oct 24 2025 | 25.64 | 24.6 | -4.47% | 25.64 | 24.5 |
| Thu Oct 23 2025 | 26.89 | 25.75 | 0.82% | 26.89 | 25.14 |
| Tue Oct 21 2025 | 25.89 | 25.54 | 4.46% | 27.5 | 25.1 |
| Mon Oct 20 2025 | 24.7 | 24.45 | 1.71% | 26.5 | 24 |
| Fri Oct 17 2025 | 25 | 24.04 | -3.65% | 25 | 23.5 |
| Thu Oct 16 2025 | 26.64 | 24.95 | -6.34% | 26.64 | 23.25 |
| Wed Oct 15 2025 | 28 | 26.64 | -5.20% | 28 | 26.64 |