MOS Utility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 11.3 | 11.4 | -0.35% | 11.45 | 10.9 |
| Wed Jul 29 2026 | 11.3 | 11.44 | 0.00% | 11.75 | 11.3 |
| Tue Jul 28 2026 | 11.94 | 11.44 | -3.46% | 12 | 11.3 |
| Mon Jul 27 2026 | 11.85 | 11.85 | 0.00% | 12.1 | 11.6 |
| Fri Jul 24 2026 | 12.05 | 11.85 | -1.66% | 12.05 | 11.44 |
| Thu Jul 23 2026 | 12.39 | 12.05 | 0.92% | 12.39 | 11.39 |
| Wed Jul 22 2026 | 10.85 | 11.94 | 4.83% | 11.94 | 10.85 |
| Tue Jul 21 2026 | 11.39 | 11.39 | -5.08% | 11.39 | 11.39 |
| Mon Jul 20 2026 | 12 | 12 | -4.76% | 12.6 | 12 |
| Fri Jul 17 2026 | 13.19 | 12.6 | -4.91% | 13.19 | 12.6 |
