MOS Utility share price history
MOS
23.5
0.45 (1.95%)Last updated on 19 Jan, 2026 | 14:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MOS Utility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 23.85 | 23.5 | 2.00% | 24.4 | 23.25 |
| Fri Jan 16 2026 | 22.95 | 23.04 | 2.22% | 23.5 | 22.95 |
| Wed Jan 14 2026 | 22.5 | 22.54 | 0.18% | 23.25 | 22.2 |
| Tue Jan 13 2026 | 22 | 22.5 | 2.09% | 22.6 | 22 |
| Mon Jan 12 2026 | 22.95 | 22.04 | -2.91% | 22.95 | 21 |
| Fri Jan 09 2026 | 23.5 | 22.7 | -2.78% | 23.5 | 22.6 |
| Thu Jan 08 2026 | 23.45 | 23.35 | 0.00% | 23.5 | 23.1 |
| Wed Jan 07 2026 | 24.04 | 23.35 | -2.87% | 24.04 | 23.25 |
| Tue Jan 06 2026 | 23.95 | 24.04 | 1.43% | 24.29 | 23.2 |
| Mon Jan 05 2026 | 23 | 23.7 | 1.07% | 23.79 | 22.25 |
