| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 252.5 | 259.55 | 3.67% | 260.9 | 252.5 |
| Tue Jul 15 2025 | 253.94 | 250.35 | 0.26% | 253.94 | 248.85 |
| Mon Jul 14 2025 | 252 | 249.69 | -0.72% | 253.5 | 249.14 |
| Fri Jul 11 2025 | 251.75 | 251.5 | -0.14% | 254.5 | 250.1 |
| Thu Jul 10 2025 | 251.25 | 251.85 | 0.40% | 252.94 | 250 |
| Wed Jul 09 2025 | 259.64 | 250.85 | -1.94% | 260 | 249.75 |
| Tue Jul 08 2025 | 261.25 | 255.8 | -2.29% | 265.5 | 254.05 |
| Mon Jul 07 2025 | 269.2 | 261.79 | -1.36% | 276.89 | 260.04 |
| Fri Jul 04 2025 | 251.3 | 265.39 | 6.84% | 274 | 251.19 |
| Thu Jul 03 2025 | 249.8 | 248.39 | -0.56% | 251.25 | 242 |