| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 119.2 | 118 | 0.81% | 126 | 113.3 |
| Tue Jul 15 2025 | 112.34 | 117.05 | 4.19% | 119.19 | 112.34 |
| Mon Jul 14 2025 | 114.69 | 112.34 | -1.24% | 114.69 | 110 |
| Fri Jul 11 2025 | 110 | 113.75 | 2.71% | 114.94 | 110 |
| Thu Jul 10 2025 | 111.25 | 110.75 | 0.05% | 114.94 | 110 |
| Wed Jul 09 2025 | 110.3 | 110.69 | 1.32% | 111.94 | 107.5 |
| Tue Jul 08 2025 | 110.3 | 109.25 | -0.82% | 113.4 | 108.4 |
| Mon Jul 07 2025 | 110.09 | 110.15 | -1.12% | 113.65 | 110 |
| Fri Jul 04 2025 | 114.19 | 111.4 | -1.98% | 117.44 | 109.05 |
| Thu Jul 03 2025 | 118.59 | 113.65 | -3.73% | 118.59 | 111 |