| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 69 | 68.85 | 2.91% | 71.7 | 65 |
| Thu Aug 14 2025 | 71.75 | 66.9 | -6.76% | 74.94 | 65.15 |
| Wed Aug 13 2025 | 72.05 | 71.75 | -7.48% | 78.65 | 70.3 |
| Tue Aug 12 2025 | 78.5 | 77.55 | -10.14% | 83.9 | 76 |
| Mon Aug 11 2025 | 94.3 | 86.3 | -19.97% | 95.75 | 86.3 |
| Fri Aug 08 2025 | 105.75 | 107.84 | 2.62% | 110.75 | 105 |
| Thu Aug 07 2025 | 106.59 | 105.09 | -1.41% | 111.59 | 101.84 |
| Wed Aug 06 2025 | 111.44 | 106.59 | -4.27% | 111.5 | 105.59 |
| Tue Aug 05 2025 | 110.94 | 111.34 | 4.74% | 112.94 | 106 |
| Mon Aug 04 2025 | 108 | 106.3 | -1.88% | 108 | 105.3 |