Morgan Ventures share price history
MORGAN
71.9
1.29 (1.83%)Last updated on 10 Nov, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMorgan Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 70.62 | 71.9 | 1.83% | 71.98 | 69.15 |
| Fri Nov 07 2025 | 70.98 | 70.61 | 0.79% | 71.98 | 68 |
| Thu Nov 06 2025 | 74.05 | 70.06 | -6.30% | 74.05 | 69.3 |
| Tue Nov 04 2025 | 74.98 | 74.77 | -0.04% | 76.76 | 73.33 |
| Mon Nov 03 2025 | 73.22 | 74.8 | 4.22% | 75.36 | 72 |
| Fri Oct 31 2025 | 72.61 | 71.77 | -1.17% | 73.79 | 71.18 |
| Thu Oct 30 2025 | 72 | 72.62 | 0.50% | 72.97 | 71 |
| Wed Oct 29 2025 | 70.61 | 72.26 | -0.10% | 74.73 | 70.61 |
| Tue Oct 28 2025 | 70.11 | 72.33 | 0.98% | 73 | 70.11 |
| Mon Oct 27 2025 | 74.94 | 71.63 | 0.17% | 74.94 | 71.26 |