Morgan Ventures Share Price History

MORGAN

Finance Small Cap

42.20.21 (0.50%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Morgan Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	42.4	42.2	0.50%	42.4	40
Thu Oct 22 2026	41.81	41.99	1.43%	42.79	40.31
Wed Oct 21 2026	41.4	41.4	1.05%	42.88	41.4
Mon Oct 19 2026	41.15	40.97	-0.46%	41.15	40.97
Fri Oct 16 2026	41.31	41.16	-2.46%	41.75	40.04
Thu Oct 15 2026	41.02	42.2	0.48%	43.15	40.5
Wed Oct 14 2026	41.75	42	0.94%	42	41.75
Tue Oct 13 2026	41.58	41.61	0.78%	43.47	41.58
Mon Oct 12 2026	40.5	41.29	-2.36%	42.49	40.5
Fri Oct 09 2026	41.75	42.29	-1.08%	42.29	41.75

1
2
3
4
...
25

Morgan Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support