Morgan Ventures share price history
MORGAN
69.29
1.28 (1.88%)Last updated on 23 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Morgan Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 68.16 | 69.29 | 1.88% | 69.89 | 68.05 |
| Thu Jan 22 2026 | 68 | 68.01 | 1.22% | 69.98 | 66.01 |
| Wed Jan 21 2026 | 68 | 67.19 | -1.19% | 69.5 | 66.09 |
| Tue Jan 20 2026 | 69.13 | 68 | -1.66% | 70.98 | 67.9 |
| Mon Jan 19 2026 | 76 | 69.15 | -0.76% | 76 | 68.05 |
| Fri Jan 16 2026 | 71.12 | 69.68 | -1.97% | 71.97 | 68.22 |
| Wed Jan 14 2026 | 72.65 | 71.08 | -2.04% | 72.65 | 70 |
| Tue Jan 13 2026 | 74.98 | 72.56 | 1.11% | 74.98 | 70.33 |
| Mon Jan 12 2026 | 72.41 | 71.76 | -0.90% | 72.41 | 68.15 |
| Fri Jan 09 2026 | 74.12 | 72.41 | -2.64% | 75.87 | 72.19 |
