Morgan Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 48.31 | 50 | 2.77% | 50 | 48.31 |
| Thu Jun 04 2026 | 49.15 | 48.65 | -0.10% | 50.77 | 48.09 |
| Wed Jun 03 2026 | 50.45 | 48.7 | -3.47% | 50.77 | 48.4 |
| Tue Jun 02 2026 | 50.99 | 50.45 | -1.02% | 52 | 49.58 |
| Mon Jun 01 2026 | 49.99 | 50.97 | 4.81% | 51 | 48.65 |
| Fri May 29 2026 | 50.38 | 48.63 | -1.62% | 50.38 | 48.58 |
| Wed May 27 2026 | 48.31 | 49.43 | 1.46% | 49.88 | 48.31 |
| Tue May 26 2026 | 51.7 | 48.72 | -1.38% | 51.7 | 48.31 |
| Mon May 25 2026 | 50.99 | 49.4 | -1.18% | 51.5 | 48.59 |
| Fri May 22 2026 | 49.93 | 49.99 | 2.27% | 51.84 | 48.59 |
