Morgan Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 54 | 48.9 | -0.20% | 54 | 48.9 |
| Wed Jun 24 2026 | 48.95 | 49 | 0.10% | 50.43 | 48.9 |
| Tue Jun 23 2026 | 49.15 | 48.95 | -0.18% | 50.29 | 48.88 |
| Mon Jun 22 2026 | 48.15 | 49.04 | 0.29% | 49.88 | 47.09 |
| Fri Jun 19 2026 | 49.5 | 48.9 | -1.21% | 49.5 | 46.59 |
| Thu Jun 18 2026 | 49.79 | 49.5 | -0.58% | 51 | 49.5 |
| Wed Jun 17 2026 | 49.79 | 49.79 | 0.22% | 49.79 | 48.63 |
| Tue Jun 16 2026 | 48.15 | 49.68 | 2.43% | 50 | 47.66 |
| Mon Jun 15 2026 | 47.59 | 48.5 | 1.91% | 49.41 | 47.2 |
| Fri Jun 12 2026 | 47.88 | 47.59 | 2.81% | 48 | 46.5 |
