Morgan Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 55.89 | 54.3 | 4.12% | 55.89 | 52.5 |
| Thu Apr 09 2026 | 55 | 52.15 | 11.62% | 55 | 47.33 |
| Wed Apr 08 2026 | 41.63 | 46.72 | 12.23% | 47 | 41.29 |
| Tue Apr 07 2026 | 42.43 | 41.63 | 0.22% | 43.31 | 41.15 |
| Mon Apr 06 2026 | 42 | 41.54 | -1.02% | 43.43 | 38.99 |
| Thu Apr 02 2026 | 40.36 | 41.97 | 4.53% | 44.38 | 40.36 |
| Wed Apr 01 2026 | 41.25 | 40.15 | 8.93% | 41.25 | 40 |
| Mon Mar 30 2026 | 37.31 | 36.86 | -8.35% | 40.99 | 35 |
| Fri Mar 27 2026 | 42.99 | 40.22 | -5.10% | 44 | 40 |
| Wed Mar 25 2026 | 42.79 | 42.38 | 0.00% | 44.5 | 42.38 |
