Morgan Ventures share price history
MORGAN
69.5
0.14 (0.20%)Last updated on 3 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Morgan Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 71.36 | 69.5 | 0.20% | 71.36 | 68.1 |
| Mon Feb 02 2026 | 67 | 69.36 | 4.46% | 69.38 | 64.98 |
| Sun Feb 01 2026 | 74 | 66.4 | -0.70% | 74 | 65 |
| Fri Jan 30 2026 | 68.2 | 66.87 | -3.81% | 70.01 | 66.01 |
| Thu Jan 29 2026 | 71.16 | 69.52 | -2.30% | 71.16 | 69.11 |
| Wed Jan 28 2026 | 69 | 71.16 | 2.20% | 73.41 | 69 |
| Tue Jan 27 2026 | 70.29 | 69.63 | 2.05% | 74.65 | 68.58 |
| Fri Jan 23 2026 | 68.16 | 68.23 | 0.32% | 69.88 | 68 |
| Thu Jan 22 2026 | 68 | 68.01 | 1.22% | 69.98 | 66.01 |
| Wed Jan 21 2026 | 68 | 67.19 | -1.19% | 69.5 | 66.09 |
