Morgan Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 52.61 | 49 | -6.86% | 52.61 | 48.7 |
| Thu Mar 12 2026 | 55 | 52.61 | 2.83% | 55 | 51.66 |
| Wed Mar 11 2026 | 51.09 | 51.16 | 1.65% | 53.5 | 49.11 |
| Tue Mar 10 2026 | 52.79 | 50.33 | -6.12% | 59.83 | 49.04 |
| Mon Mar 09 2026 | 56.59 | 53.61 | 0.73% | 56.59 | 51.04 |
| Fri Mar 06 2026 | 53.59 | 53.22 | 2.19% | 55.08 | 53 |
| Thu Mar 05 2026 | 52.06 | 52.08 | 0.04% | 53.99 | 51.08 |
| Wed Mar 04 2026 | 48.13 | 52.06 | 0.12% | 53.5 | 48.13 |
| Mon Mar 02 2026 | 51.25 | 52 | -10.27% | 57 | 49.61 |
| Fri Feb 27 2026 | 55 | 57.95 | 3.50% | 58.95 | 55 |
