Morgan Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 45.6 | 44.58 | -0.93% | 46.03 | 44.5 |
| Tue Jul 14 2026 | 45.16 | 45 | -1.03% | 45.47 | 44.34 |
| Mon Jul 13 2026 | 48.38 | 45.47 | -0.04% | 48.38 | 45 |
| Fri Jul 10 2026 | 44.06 | 45.49 | 3.25% | 45.7 | 44.06 |
| Thu Jul 09 2026 | 40.84 | 44.06 | 9.06% | 44.84 | 40.84 |
| Wed Jul 08 2026 | 43.99 | 40.4 | -8.16% | 45.43 | 40.11 |
| Tue Jul 07 2026 | 44.43 | 43.99 | 0.05% | 44.79 | 43.5 |
| Mon Jul 06 2026 | 46.15 | 43.97 | -4.27% | 46.15 | 43.63 |
| Fri Jul 03 2026 | 45.09 | 45.93 | -3.63% | 47.38 | 45.09 |
| Thu Jul 02 2026 | 49.13 | 47.66 | -4.68% | 49.59 | 47.5 |
