Morgan Ventures share price history
MORGAN
70.22
1.34 (-1.87%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMorgan Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 70.11 | 70.22 | -1.86% | 73 | 70 |
| Fri Oct 17 2025 | 72.18 | 71.55 | -0.85% | 74 | 71.15 |
| Thu Oct 16 2025 | 77 | 72.16 | 0.29% | 77 | 70 |
| Wed Oct 15 2025 | 71.95 | 71.95 | 0.00% | 71.95 | 70.36 |
| Tue Oct 14 2025 | 73 | 71.95 | -1.21% | 76.62 | 71.08 |
| Mon Oct 13 2025 | 77 | 72.83 | -1.91% | 77 | 72.79 |
| Fri Oct 10 2025 | 75.3 | 74.25 | -1.43% | 77.48 | 73.5 |
| Thu Oct 09 2025 | 79.47 | 75.33 | -0.66% | 79.47 | 74.3 |
| Wed Oct 08 2025 | 77.5 | 75.83 | -1.35% | 77.5 | 75.2 |
| Tue Oct 07 2025 | 81.95 | 76.87 | -0.36% | 81.95 | 75 |