Morgan Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 52.94 | 49.8 | -6.04% | 52.94 | 49.66 |
| Thu May 14 2026 | 52.66 | 53 | 2.65% | 53 | 50.65 |
| Wed May 13 2026 | 50.31 | 51.63 | -1.19% | 54 | 50.31 |
| Tue May 12 2026 | 54.2 | 52.25 | -3.63% | 54.2 | 52 |
| Mon May 11 2026 | 53 | 54.22 | 3.02% | 54.59 | 53 |
| Fri May 08 2026 | 53.58 | 52.63 | -0.87% | 53.88 | 52 |
| Thu May 07 2026 | 52 | 53.09 | 0.57% | 53.75 | 51.31 |
| Wed May 06 2026 | 53.31 | 52.79 | -0.98% | 53.31 | 51.24 |
| Tue May 05 2026 | 52 | 53.31 | 3.03% | 54.79 | 51.79 |
| Mon May 04 2026 | 53.61 | 51.74 | -5.38% | 53.61 | 51.11 |
