Morgan Ventures share price history
MORGAN
74.55
0.79 (-1.05%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Morgan Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 75 | 74.55 | -1.04% | 78.48 | 74.19 |
| Thu Dec 18 2025 | 73.16 | 75.33 | 2.32% | 76.91 | 72.15 |
| Wed Dec 17 2025 | 75.33 | 73.62 | -4.36% | 77.12 | 73 |
| Tue Dec 16 2025 | 78.01 | 76.98 | -1.95% | 78.5 | 75.5 |
| Mon Dec 15 2025 | 74.69 | 78.51 | 4.95% | 78.88 | 74 |
| Fri Dec 12 2025 | 72.69 | 74.81 | 2.92% | 75.29 | 72.09 |
| Thu Dec 11 2025 | 76.76 | 72.69 | 1.20% | 76.76 | 72.5 |
| Wed Dec 10 2025 | 74.83 | 71.83 | -4.01% | 77.23 | 70.69 |
| Tue Dec 09 2025 | 71 | 74.83 | 4.64% | 77.98 | 69 |
| Mon Dec 08 2025 | 72.41 | 71.51 | -2.63% | 73.44 | 69 |
