Morgan Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 52.6 | 52.98 | 1.59% | 55.49 | 51 |
| Thu Apr 23 2026 | 51.34 | 52.15 | 1.58% | 52.29 | 50.15 |
| Wed Apr 22 2026 | 51.36 | 51.34 | -2.15% | 52.97 | 51.34 |
| Tue Apr 21 2026 | 55 | 52.47 | -1.96% | 56 | 52 |
| Mon Apr 20 2026 | 61.45 | 53.52 | 3.80% | 61.45 | 53 |
| Fri Apr 17 2026 | 51.29 | 51.56 | 0.60% | 54.18 | 50.5 |
| Thu Apr 16 2026 | 52 | 51.25 | 0.10% | 54 | 51.2 |
| Wed Apr 15 2026 | 51.95 | 51.2 | -0.25% | 53 | 50.86 |
| Mon Apr 13 2026 | 53 | 51.33 | -3.19% | 53 | 49.97 |
| Fri Apr 10 2026 | 55.88 | 53.02 | 1.67% | 55.88 | 52.5 |
