Morgan Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 40.37 | 41.88 | 4.31% | 44.39 | 40.37 |
| Wed Apr 01 2026 | 41.25 | 40.15 | 8.93% | 41.25 | 40 |
| Mon Mar 30 2026 | 37.31 | 36.86 | -8.35% | 40.99 | 35 |
| Fri Mar 27 2026 | 42.99 | 40.22 | -5.10% | 44 | 40 |
| Wed Mar 25 2026 | 42.79 | 42.38 | 0.00% | 44.5 | 42.38 |
| Tue Mar 24 2026 | 43.45 | 42.38 | -0.49% | 44.93 | 42 |
| Mon Mar 23 2026 | 49.7 | 42.59 | -12.67% | 49.7 | 41.5 |
| Fri Mar 20 2026 | 49 | 48.77 | -0.14% | 51.22 | 46 |
| Thu Mar 19 2026 | 51 | 48.84 | -4.65% | 52.68 | 47.99 |
| Wed Mar 18 2026 | 52.59 | 51.22 | 2.83% | 52.59 | 50 |
