Morgan Ventures share price history
MORGAN
75.11
1.83 (-2.38%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMorgan Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 74 | 75.11 | -2.14% | 77.5 | 74 |
| Fri Sep 05 2025 | 77 | 76.75 | -0.25% | 77.5 | 75.01 |
| Thu Sep 04 2025 | 79.63 | 76.94 | 4.51% | 79.63 | 76 |
| Wed Sep 03 2025 | 75.31 | 73.62 | -2.24% | 77.94 | 73.33 |
| Tue Sep 02 2025 | 77.9 | 75.31 | -2.71% | 77.9 | 75.01 |
| Mon Sep 01 2025 | 77.31 | 77.41 | 2.12% | 80.65 | 76 |
| Fri Aug 29 2025 | 78.65 | 75.8 | -1.56% | 78.65 | 75 |
| Thu Aug 28 2025 | 79.94 | 77 | -0.06% | 79.94 | 75.09 |
| Tue Aug 26 2025 | 79.75 | 77.05 | -3.01% | 79.75 | 76.4 |
| Mon Aug 25 2025 | 77.75 | 79.44 | 2.17% | 79.75 | 76.19 |