Morgan Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 46.94 | 45.6 | -2.12% | 46.94 | 45.2 |
| Mon Aug 03 2026 | 46.22 | 46.59 | 2.82% | 47.4 | 45.4 |
| Fri Jul 31 2026 | 45.13 | 45.31 | 0.40% | 45.99 | 45.13 |
| Thu Jul 30 2026 | 44.15 | 45.13 | -2.51% | 45.5 | 44.15 |
| Wed Jul 29 2026 | 48 | 46.29 | -3.28% | 48 | 46.09 |
| Tue Jul 28 2026 | 51.34 | 47.86 | 3.59% | 51.34 | 45.9 |
| Mon Jul 27 2026 | 47.5 | 46.2 | -0.65% | 49.59 | 46 |
| Fri Jul 24 2026 | 46.45 | 46.5 | 1.09% | 47 | 46.45 |
| Thu Jul 23 2026 | 46.34 | 46 | -0.73% | 54.99 | 43.29 |
| Wed Jul 22 2026 | 44.79 | 46.34 | 3.37% | 47.93 | 44.77 |
