Morgan Ventures share price history
MORGAN
72.2
2.17 (-2.92%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Morgan Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 74.13 | 72.2 | -2.92% | 75.88 | 72.2 |
| Thu Jan 08 2026 | 78.69 | 74.37 | -2.58% | 78.69 | 74 |
| Wed Jan 07 2026 | 78 | 76.34 | -0.92% | 78.98 | 76.19 |
| Tue Jan 06 2026 | 79 | 77.05 | -1.37% | 80 | 77 |
| Mon Jan 05 2026 | 81 | 78.12 | 0.18% | 81 | 77.51 |
| Fri Jan 02 2026 | 76.69 | 77.98 | 3.37% | 79.23 | 73.5 |
| Thu Jan 01 2026 | 76.62 | 75.44 | 0.43% | 78.41 | 75.12 |
| Wed Dec 31 2025 | 79.98 | 75.12 | -3.00% | 79.98 | 74.19 |
| Tue Dec 30 2025 | 80 | 77.44 | -1.99% | 80 | 76.7 |
| Mon Dec 29 2025 | 76.36 | 79.01 | 1.46% | 84.98 | 76.36 |
