Morgan Ventures share price history
MORGAN
77.07
0.25 (-0.32%)Last updated on 30 Sep, 2025 | 11:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMorgan Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 81.9 | 77.07 | -0.31% | 81.9 | 76.51 |
| Mon Sep 29 2025 | 77.01 | 77.31 | -1.21% | 82 | 77.01 |
| Fri Sep 26 2025 | 78.05 | 78.26 | -0.41% | 81.4 | 78 |
| Thu Sep 25 2025 | 80.33 | 78.58 | -2.18% | 80.63 | 78.16 |
| Wed Sep 24 2025 | 80.05 | 80.33 | -0.36% | 81.48 | 78.55 |
| Tue Sep 23 2025 | 84 | 80.62 | -1.13% | 84 | 80 |
| Mon Sep 22 2025 | 81.79 | 81.54 | 3.24% | 83 | 77 |
| Fri Sep 19 2025 | 83.63 | 78.98 | -5.56% | 83.63 | 76.31 |
| Thu Sep 18 2025 | 82.58 | 83.63 | 5.85% | 84.84 | 78.8 |
| Wed Sep 17 2025 | 78.98 | 79.01 | 1.54% | 81.9 | 77.8 |