| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 105.75 | 108.45 | 3.20% | 110.75 | 105 |
| Thu Aug 07 2025 | 106.59 | 105.09 | -1.41% | 111.59 | 101.84 |
| Wed Aug 06 2025 | 111.44 | 106.59 | -4.27% | 111.5 | 105.59 |
| Tue Aug 05 2025 | 110.94 | 111.34 | 4.74% | 112.94 | 106 |
| Mon Aug 04 2025 | 108 | 106.3 | -1.88% | 108 | 105.3 |
| Fri Aug 01 2025 | 109.34 | 108.34 | -0.91% | 111.44 | 107.4 |
| Thu Jul 31 2025 | 109.15 | 109.34 | 0.17% | 111.8 | 109 |
| Wed Jul 30 2025 | 106 | 109.15 | 3.52% | 110.5 | 105.44 |
| Tue Jul 29 2025 | 104.59 | 105.44 | -0.85% | 108.69 | 104 |
| Mon Jul 28 2025 | 110.8 | 106.34 | -4.49% | 110.8 | 106 |