Morgan Ventures share price history
MORGAN
58.59
0.77 (-1.30%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Morgan Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 60.94 | 58.59 | -1.30% | 61.7 | 54.31 |
| Fri Feb 20 2026 | 57.36 | 59.36 | 1.68% | 61.75 | 57.36 |
| Thu Feb 19 2026 | 60.79 | 58.38 | -3.49% | 60.79 | 58 |
| Wed Feb 18 2026 | 60.79 | 60.49 | -0.49% | 62.74 | 60 |
| Tue Feb 17 2026 | 61.81 | 60.79 | 0.30% | 62 | 58 |
| Mon Feb 16 2026 | 62.15 | 60.61 | -2.24% | 63 | 60.27 |
| Fri Feb 13 2026 | 60.95 | 62 | -10.91% | 64.9 | 60.95 |
| Thu Feb 12 2026 | 68.66 | 69.59 | 1.50% | 71.5 | 66.19 |
| Wed Feb 11 2026 | 69.55 | 68.56 | -2.57% | 69.55 | 65 |
| Tue Feb 10 2026 | 68.61 | 70.37 | -0.59% | 71 | 68.61 |
