Moongipa Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 15 | 14.57 | 0.41% | 15 | 14.5 |
| Fri Mar 13 2026 | 15 | 14.51 | -1.63% | 15 | 14.35 |
| Thu Mar 12 2026 | 15.01 | 14.75 | -1.67% | 15.19 | 14.3 |
| Wed Mar 11 2026 | 15.1 | 15 | -0.92% | 15.14 | 15 |
| Tue Mar 10 2026 | 15.5 | 15.14 | -0.46% | 15.5 | 15.14 |
| Mon Mar 09 2026 | 15 | 15.21 | -4.76% | 15.5 | 14 |
| Fri Mar 06 2026 | 16 | 15.97 | 0.19% | 16 | 15.25 |
| Thu Mar 05 2026 | 15.14 | 15.94 | 6.27% | 15.97 | 15 |
| Wed Mar 04 2026 | 15.14 | 15 | -1.64% | 15.14 | 14.84 |
| Mon Mar 02 2026 | 16 | 15.25 | -4.51% | 16 | 15 |
Moongipa Capital Finance Associated Pages
