Moongipa Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 15 | 16.01 | 7.88% | 17.69 | 15 |
| Wed Apr 15 2026 | 15 | 14.84 | -2.24% | 15.64 | 14.75 |
| Mon Apr 13 2026 | 15.23 | 15.18 | -0.33% | 15.23 | 14.01 |
| Fri Apr 10 2026 | 15.14 | 15.23 | 0.59% | 15.5 | 14.75 |
| Thu Apr 09 2026 | 15 | 15.14 | 0.60% | 15.73 | 14.5 |
| Wed Apr 08 2026 | 14.6 | 15.05 | 5.84% | 16.94 | 14.6 |
| Tue Apr 07 2026 | 14.69 | 14.22 | 1.43% | 14.69 | 13.75 |
| Mon Apr 06 2026 | 13.97 | 14.02 | 1.82% | 14.14 | 13.52 |
| Thu Apr 02 2026 | 13.01 | 13.77 | 2.00% | 13.97 | 12.75 |
| Wed Apr 01 2026 | 13 | 13.5 | 3.29% | 13.59 | 12.81 |
Moongipa Capital Finance Associated Pages
