Moongipa Capital Finance share price history
MONGIPA
15.5
0.12 (0.78%)Last updated on 23 Jan, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Moongipa Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 15.51 | 15.5 | 0.78% | 15.95 | 15.25 |
| Thu Jan 22 2026 | 15.51 | 15.38 | 0.52% | 16 | 15.31 |
| Wed Jan 21 2026 | 15.56 | 15.3 | -2.24% | 16.23 | 15.01 |
| Tue Jan 20 2026 | 16.2 | 15.65 | -0.95% | 16.2 | 15.56 |
| Mon Jan 19 2026 | 16.54 | 15.8 | -4.47% | 16.89 | 15.51 |
| Fri Jan 16 2026 | 16.82 | 16.54 | 0.24% | 17.2 | 16.11 |
| Wed Jan 14 2026 | 16.06 | 16.5 | 4.76% | 16.5 | 15.51 |
| Tue Jan 13 2026 | 16.05 | 15.75 | -1.81% | 16.25 | 15.75 |
| Mon Jan 12 2026 | 17 | 16.04 | -5.09% | 17 | 16 |
| Fri Jan 09 2026 | 16.46 | 16.9 | 4.71% | 16.92 | 16.25 |
