Moongipa Capital Finance share price history
MONGIPA
18.2
0.64 (-3.40%)Last updated on 7 Nov, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoongipa Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 18.84 | 18.2 | -3.40% | 18.84 | 17.06 |
| Thu Nov 06 2025 | 18.1 | 18.84 | 3.63% | 18.84 | 18.1 |
| Tue Nov 04 2025 | 18.05 | 18.18 | -4.01% | 18.7 | 18.05 |
| Mon Nov 03 2025 | 19.48 | 18.94 | 0.00% | 19.48 | 18.94 |
| Fri Oct 31 2025 | 18.94 | 18.94 | -0.21% | 18.94 | 18.94 |
| Thu Oct 30 2025 | 18.23 | 18.98 | 3.60% | 18.98 | 18.23 |
| Wed Oct 29 2025 | 18.52 | 18.32 | -0.27% | 18.97 | 18.22 |
| Tue Oct 28 2025 | 18.04 | 18.37 | 0.93% | 19.5 | 18.03 |
| Mon Oct 27 2025 | 18.98 | 18.2 | -2.52% | 19.5 | 18 |
| Fri Oct 24 2025 | 18.65 | 18.67 | 0.38% | 19.87 | 18.51 |