Moongipa Capital Finance share price history
MONGIPA
18.2
0.28 (-1.52%)Last updated on 26 Sep, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoongipa Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 19.49 | 18.2 | -1.46% | 19.49 | 18.05 |
| Thu Sep 25 2025 | 18.87 | 18.47 | -2.12% | 19 | 18.25 |
| Wed Sep 24 2025 | 20.23 | 18.87 | -4.31% | 20.23 | 18.75 |
| Tue Sep 23 2025 | 18.88 | 19.72 | 5.17% | 19.88 | 18.88 |
| Mon Sep 22 2025 | 19 | 18.75 | -2.04% | 19 | 18.2 |
| Fri Sep 19 2025 | 19.69 | 19.14 | -2.79% | 19.88 | 18.52 |
| Thu Sep 18 2025 | 18.97 | 19.69 | 3.80% | 20 | 18.51 |
| Wed Sep 17 2025 | 18.59 | 18.97 | 4.35% | 19.47 | 18.59 |
| Tue Sep 16 2025 | 18.36 | 18.18 | -0.93% | 18.36 | 18.05 |
| Mon Sep 15 2025 | 18.63 | 18.35 | -1.50% | 19.03 | 18.05 |