Moongipa Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 15.5 | 16.15 | 4.19% | 16.15 | 15.5 |
| Tue Jul 14 2026 | 15.25 | 15.5 | -0.06% | 15.52 | 15.25 |
| Mon Jul 13 2026 | 16 | 15.51 | -0.58% | 16 | 15.5 |
| Fri Jul 10 2026 | 16 | 15.6 | -3.70% | 16 | 15.6 |
| Thu Jul 09 2026 | 16.23 | 16.2 | -0.31% | 16.23 | 16.2 |
| Wed Jul 08 2026 | 16.4 | 16.25 | 0.00% | 16.4 | 15.5 |
| Mon Jul 06 2026 | 15.5 | 16.25 | 5.04% | 16.29 | 15.5 |
| Fri Jul 03 2026 | 15.98 | 15.47 | -0.26% | 15.98 | 15.3 |
| Thu Jul 02 2026 | 16.01 | 15.51 | -3.06% | 16.01 | 15.5 |
| Wed Jul 01 2026 | 16.28 | 16 | -0.74% | 16.28 | 15.98 |
Moongipa Capital Finance Associated Pages
