| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 20.4 | 19.61 | 0.31% | 20.4 | 19.5 |
| Thu Jul 17 2025 | 19.35 | 19.55 | 0.05% | 20.38 | 19.35 |
| Wed Jul 16 2025 | 20.29 | 19.54 | -1.31% | 20.29 | 19.5 |
| Tue Jul 15 2025 | 20.89 | 19.8 | 0.51% | 20.89 | 19.35 |
| Mon Jul 14 2025 | 19.21 | 19.7 | 2.71% | 20.45 | 19.21 |
| Fri Jul 11 2025 | 19.29 | 19.18 | -0.93% | 19.85 | 19.07 |
| Thu Jul 10 2025 | 19.85 | 19.36 | 0.52% | 19.85 | 19.36 |
| Wed Jul 09 2025 | 19.96 | 19.26 | -1.23% | 19.96 | 19.14 |
| Tue Jul 08 2025 | 20.54 | 19.5 | -0.56% | 20.54 | 19.01 |
| Mon Jul 07 2025 | 19.96 | 19.61 | 0.46% | 21 | 19.61 |