| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 18.5 | 18.5 | -0.05% | 19.98 | 18.05 |
| Fri Aug 01 2025 | 18.88 | 18.51 | 0.00% | 19.39 | 18.42 |
| Thu Jul 31 2025 | 18.13 | 18.51 | 0.00% | 19.5 | 18.01 |
| Wed Jul 30 2025 | 19.13 | 18.51 | -3.29% | 19.5 | 18.5 |
| Tue Jul 29 2025 | 19.1 | 19.14 | 0.21% | 19.5 | 18.88 |
| Mon Jul 28 2025 | 19.98 | 19.1 | -2.15% | 20 | 19.01 |
| Fri Jul 25 2025 | 20.2 | 19.52 | -3.84% | 21.7 | 19.5 |
| Thu Jul 24 2025 | 21.94 | 20.3 | -5.89% | 22.48 | 20.2 |
| Wed Jul 23 2025 | 20.48 | 21.57 | 9.38% | 22.01 | 20.25 |
| Tue Jul 22 2025 | 20.06 | 19.72 | 0.25% | 20.29 | 19.7 |