Moongipa Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 13.98 | 13.8 | 0.22% | 13.98 | 13.8 |
| Thu Apr 02 2026 | 13.01 | 13.77 | 2.00% | 13.97 | 12.75 |
| Wed Apr 01 2026 | 13 | 13.5 | 3.29% | 13.59 | 12.81 |
| Mon Mar 30 2026 | 13.35 | 13.07 | -2.10% | 13.35 | 12.64 |
| Fri Mar 27 2026 | 13.51 | 13.35 | -2.13% | 14.25 | 12 |
| Wed Mar 25 2026 | 13.25 | 13.64 | 0.52% | 14 | 13.25 |
| Tue Mar 24 2026 | 13.52 | 13.57 | 2.42% | 13.94 | 13.19 |
| Mon Mar 23 2026 | 13.5 | 13.25 | -7.08% | 13.97 | 12.98 |
| Fri Mar 20 2026 | 14.3 | 14.26 | -0.56% | 14.93 | 14.25 |
| Thu Mar 19 2026 | 14.85 | 14.34 | -0.90% | 14.85 | 14.28 |
Moongipa Capital Finance Associated Pages
