Moongipa Capital Finance share price history

MONGIPA

Finance Small Cap

16

0.04 (-0.25%)

Last updated on 4 Aug, 2026 | 16:01 IST

Moongipa Capital Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 04 2026	16.2	16	-0.25%	16.2	15.5
Mon Aug 03 2026	16.01	16.04	0.25%	16.04	16
Fri Jul 31 2026	16.01	16	-1.23%	16.1	16
Thu Jul 30 2026	16	16.2	1.25%	16.25	16
Wed Jul 29 2026	15.51	16	3.16%	16.25	15.51
Tue Jul 28 2026	15.51	15.51	0.00%	15.51	15.51
Mon Jul 27 2026	15.8	15.51	-1.84%	15.8	15.51
Fri Jul 24 2026	16	15.8	-1.25%	16	15.8
Thu Jul 23 2026	16	16	0.00%	16	16
Wed Jul 22 2026	16.5	16	0.00%	16.5	16

1
2
3
4
...
24

Moongipa Capital Finance Associated Pages