Moongipa Capital Finance share price history
MONGIPA
19.48
0.33 (1.72%)Last updated on 17 Oct, 2025 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoongipa Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 20.49 | 19.48 | 1.78% | 20.49 | 18.85 |
| Thu Oct 16 2025 | 18.61 | 19.14 | 2.35% | 19.89 | 18.52 |
| Wed Oct 15 2025 | 18.68 | 18.7 | -1.16% | 19.47 | 18.68 |
| Tue Oct 14 2025 | 19.19 | 18.92 | -1.92% | 20.47 | 18.54 |
| Mon Oct 13 2025 | 19.37 | 19.29 | 1.63% | 20.48 | 18.52 |
| Fri Oct 10 2025 | 19.27 | 18.98 | -1.50% | 19.27 | 18.55 |
| Thu Oct 09 2025 | 19.5 | 19.27 | 2.55% | 19.5 | 18.17 |
| Tue Oct 07 2025 | 18.75 | 18.79 | 2.18% | 19.47 | 18.75 |
| Mon Oct 06 2025 | 18.96 | 18.39 | -1.13% | 18.96 | 18.03 |
| Fri Oct 03 2025 | 19 | 18.6 | 0.38% | 19.17 | 18.6 |