| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.75 | 18.5 | 0.00% | 18.75 | 18.05 |
| Thu Aug 14 2025 | 18.35 | 18.5 | 0.98% | 18.89 | 18.35 |
| Wed Aug 13 2025 | 18.75 | 18.32 | 0.27% | 18.89 | 18.3 |
| Tue Aug 12 2025 | 18.25 | 18.27 | -1.24% | 18.69 | 18.12 |
| Mon Aug 11 2025 | 18.53 | 18.5 | -0.70% | 18.89 | 18.35 |
| Fri Aug 08 2025 | 18.75 | 18.63 | -0.37% | 19.18 | 18.54 |
| Thu Aug 07 2025 | 19.37 | 18.7 | -1.58% | 19.51 | 18.5 |
| Wed Aug 06 2025 | 18.98 | 19 | -1.50% | 19.25 | 18.54 |
| Tue Aug 05 2025 | 18.75 | 19.29 | 4.21% | 19.5 | 18.29 |
| Mon Aug 04 2025 | 18.5 | 18.51 | 0.00% | 19.97 | 18.04 |