Moongipa Capital Finance share price history
MONGIPA
15.75
0.30 (-1.87%)Last updated on 13 Jan, 2026 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Moongipa Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 16.06 | 15.75 | -6.80% | 16.25 | 15.75 |
| Fri Jan 09 2026 | 16.46 | 16.9 | 4.71% | 16.92 | 16.25 |
| Wed Jan 07 2026 | 16.01 | 16.14 | -2.42% | 16.54 | 16.01 |
| Tue Jan 06 2026 | 16.6 | 16.54 | 0.24% | 16.89 | 16.25 |
| Mon Jan 05 2026 | 17 | 16.5 | -2.83% | 17 | 16 |
| Fri Jan 02 2026 | 16.7 | 16.98 | 1.19% | 17 | 16.15 |
| Thu Jan 01 2026 | 16.01 | 16.78 | 1.39% | 16.89 | 16.01 |
| Wed Dec 31 2025 | 16.25 | 16.55 | -1.37% | 17 | 15.92 |
| Tue Dec 30 2025 | 16.89 | 16.78 | -0.06% | 16.89 | 16.39 |
| Mon Dec 29 2025 | 18.48 | 16.79 | 1.88% | 18.48 | 16 |
