Moongipa Capital Finance share price history
MONGIPA
16.98
0.10 (0.59%)Last updated on 4 Dec, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoongipa Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.5 | 16.98 | 0.65% | 17 | 16.49 |
| Wed Dec 03 2025 | 15.56 | 16.87 | 8.42% | 17.5 | 15.56 |
| Mon Dec 01 2025 | 16.23 | 15.56 | -0.26% | 16.23 | 15.5 |
| Fri Nov 28 2025 | 15.75 | 15.6 | -0.95% | 15.75 | 15.6 |
| Thu Nov 27 2025 | 15.5 | 15.75 | 0.19% | 16.2 | 15.5 |
| Wed Nov 26 2025 | 15.1 | 15.72 | 0.26% | 16.25 | 15.1 |
| Tue Nov 25 2025 | 15.22 | 15.68 | 1.82% | 15.85 | 15.19 |
| Mon Nov 24 2025 | 15.43 | 15.4 | -0.19% | 16 | 15.14 |
| Fri Nov 21 2025 | 15.73 | 15.43 | 1.31% | 15.73 | 15.27 |
| Thu Nov 20 2025 | 16 | 15.23 | -5.40% | 16.72 | 15.05 |