Moongipa Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 16.98 | 16.94 | 2.67% | 17.01 | 16.94 |
| Thu Jun 04 2026 | 16.97 | 16.5 | 0.00% | 17 | 16.5 |
| Wed Jun 03 2026 | 16.48 | 16.5 | 0.12% | 16.96 | 16 |
| Tue Jun 02 2026 | 16.09 | 16.48 | 3.00% | 16.48 | 16.01 |
| Fri May 29 2026 | 16.01 | 16 | 0.00% | 16.01 | 16 |
| Wed May 27 2026 | 16.37 | 16 | -2.56% | 17.5 | 16 |
| Tue May 26 2026 | 16.42 | 16.42 | -0.06% | 16.42 | 16.01 |
| Mon May 25 2026 | 16.45 | 16.43 | -0.12% | 16.45 | 16 |
| Fri May 22 2026 | 16.19 | 16.45 | 1.23% | 17 | 16 |
| Thu May 21 2026 | 16.5 | 16.25 | 3.44% | 16.5 | 15.5 |
Moongipa Capital Finance Associated Pages
