Moongipa Capital Finance Share Price History

MONGIPA

Finance Small Cap

19.290.11 (-0.57%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Moongipa Capital Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	19.4	19.29	-0.52%	19.4	18.75
Thu Oct 22 2026	19.5	19.39	-0.56%	19.5	18.75
Wed Oct 21 2026	20.1	19.5	-0.61%	20.29	19.5
Mon Oct 19 2026	19.25	19.62	-2.00%	20.1	19.25
Fri Oct 16 2026	20.04	20.02	-4.16%	20.04	20.02
Wed Oct 14 2026	20.67	20.89	2.10%	20.89	19.51
Tue Oct 13 2026	19.5	20.46	4.92%	20.46	19.5
Mon Oct 12 2026	20.54	19.5	-4.65%	20.54	19.5
Fri Oct 09 2026	20	20.45	2.25%	20.45	19.25
Thu Oct 08 2026	20	20	0.00%	20	20

1
2
3
4
...
24

Moongipa Capital Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support