Moongipa Capital Finance share price history

MONGIPA

18.5

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 15:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Moongipa Capital Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202518.7518.50.00%18.7518.05
Thu Aug 14 202518.3518.50.98%18.8918.35
Wed Aug 13 202518.7518.320.27%18.8918.3
Tue Aug 12 202518.2518.27-1.24%18.6918.12
Mon Aug 11 202518.5318.5-0.70%18.8918.35
Fri Aug 08 202518.7518.63-0.37%19.1818.54
Thu Aug 07 202519.3718.7-1.58%19.5118.5
Wed Aug 06 202518.9819-1.50%19.2518.54
Tue Aug 05 202518.7519.294.21%19.518.29
Mon Aug 04 202518.518.510.00%19.9718.04