Moongipa Capital Finance share price history
MONGIPA
16.11
0.43 (-2.60%)Last updated on 24 Dec, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Moongipa Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 18.49 | 16.11 | -2.60% | 18.49 | 15.5 |
| Tue Dec 23 2025 | 16.5 | 16.54 | 0.36% | 18 | 16.11 |
| Mon Dec 22 2025 | 16 | 16.48 | 2.36% | 16.5 | 16 |
| Fri Dec 19 2025 | 16.51 | 16.1 | -2.48% | 16.51 | 16 |
| Thu Dec 18 2025 | 16.5 | 16.51 | -2.02% | 16.52 | 16.5 |
| Wed Dec 17 2025 | 16.75 | 16.85 | 3.63% | 16.98 | 16.28 |
| Tue Dec 16 2025 | 16.75 | 16.26 | -3.44% | 16.84 | 16 |
| Mon Dec 15 2025 | 17 | 16.84 | 0.54% | 17.5 | 16.75 |
| Fri Dec 12 2025 | 17.32 | 16.75 | -1.35% | 17.32 | 16.25 |
| Thu Dec 11 2025 | 16.7 | 16.98 | 1.68% | 17 | 16.7 |
