Moongipa Capital Finance Share Price History

MONGIPA

Finance Small Cap

19.50.00 (0.00%)

Last updated on 5 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Moongipa Capital Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	19.01	19.5	-2.11%	19.52	19.01
Wed Sep 30 2026	19.92	19.92	-1.97%	19.92	19.92
Tue Sep 29 2026	21.61	20.32	-5.00%	21.61	20.32
Mon Sep 28 2026	20	21.39	3.43%	21.39	20
Fri Sep 25 2026	20.7	20.68	-0.10%	20.7	20.6
Thu Sep 24 2026	19.5	20.7	3.50%	20.89	19.5
Wed Sep 23 2026	20.2	20	0.00%	20.2	19
Tue Sep 22 2026	19.98	20	0.00%	20	19.98
Mon Sep 21 2026	19.12	20	0.00%	20	19.12
Fri Sep 18 2026	20.44	20	2.56%	20.44	20

1
2
3
4
...
24

Moongipa Capital Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support