Moongipa Capital Finance share price history
MONGIPA
16
0.12 (-0.74%)Last updated on 24 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Moongipa Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 16 | 16 | -0.74% | 16.2 | 15.5 |
| Mon Feb 23 2026 | 16.5 | 16.12 | -2.18% | 16.5 | 15.02 |
| Fri Feb 20 2026 | 16.2 | 16.48 | 1.73% | 16.5 | 16 |
| Thu Feb 19 2026 | 16 | 16.2 | 1.25% | 16.2 | 15.6 |
| Wed Feb 18 2026 | 17 | 16 | -3.73% | 17 | 15.75 |
| Tue Feb 17 2026 | 16.25 | 16.62 | 6.88% | 17 | 16.25 |
| Mon Feb 16 2026 | 16.01 | 15.55 | -4.01% | 16.01 | 15.55 |
| Fri Feb 13 2026 | 16.19 | 16.2 | 1.00% | 16.25 | 16.19 |
| Thu Feb 12 2026 | 15.56 | 16.04 | -1.29% | 16.25 | 15.56 |
| Wed Feb 11 2026 | 16.75 | 16.25 | 0.00% | 16.75 | 15.51 |
Moongipa Capital Finance Associated Pages
