Moongipa Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 16.25 | 16.5 | -0.30% | 16.75 | 16 |
| Wed Jun 24 2026 | 16 | 16.55 | 3.44% | 17 | 16 |
| Tue Jun 23 2026 | 16.78 | 16 | -4.71% | 16.78 | 16 |
| Mon Jun 22 2026 | 16.82 | 16.79 | 0.90% | 16.82 | 16.04 |
| Fri Jun 19 2026 | 16.73 | 16.64 | -1.71% | 16.73 | 16.01 |
| Thu Jun 18 2026 | 16.75 | 16.93 | 2.61% | 16.97 | 14.55 |
| Wed Jun 17 2026 | 16.75 | 16.5 | -1.49% | 17.25 | 16 |
| Tue Jun 16 2026 | 17.25 | 16.75 | -2.90% | 17.25 | 16.75 |
| Mon Jun 15 2026 | 17.01 | 17.25 | 1.47% | 17.95 | 17 |
| Fri Jun 12 2026 | 17 | 17 | 0.00% | 17.75 | 17 |
Moongipa Capital Finance Associated Pages
