Moongipa Capital Finance share price history
MONGIPA
18.99
0.16 (-0.84%)Last updated on 5 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoongipa Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 19.14 | 18.99 | -0.78% | 19.14 | 18.01 |
| Thu Sep 04 2025 | 19.45 | 19.14 | -1.59% | 19.45 | 18.54 |
| Wed Sep 03 2025 | 19 | 19.45 | 1.35% | 20.5 | 18.98 |
| Tue Sep 02 2025 | 18.42 | 19.19 | 6.37% | 19.39 | 18.01 |
| Mon Sep 01 2025 | 18.43 | 18.04 | -0.11% | 18.5 | 18.04 |
| Fri Aug 29 2025 | 18.17 | 18.06 | -0.61% | 18.17 | 18 |
| Thu Aug 28 2025 | 18.75 | 18.17 | -2.47% | 19 | 17.51 |
| Tue Aug 26 2025 | 18 | 18.63 | 3.50% | 18.69 | 18 |
| Mon Aug 25 2025 | 18 | 18 | 0.61% | 18.42 | 18 |
| Fri Aug 22 2025 | 19 | 17.89 | -1.81% | 19 | 17.87 |