Moongipa Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 16 | 15.5 | -0.06% | 16 | 15.5 |
| Thu Apr 23 2026 | 15.1 | 15.51 | -2.45% | 16.25 | 15.1 |
| Wed Apr 22 2026 | 16 | 15.9 | 2.25% | 16 | 15.5 |
| Tue Apr 21 2026 | 16.13 | 15.55 | -3.60% | 16.29 | 15.51 |
| Mon Apr 20 2026 | 16.5 | 16.13 | -0.12% | 16.5 | 15.55 |
| Fri Apr 17 2026 | 16.5 | 16.15 | -1.64% | 16.5 | 15.02 |
| Thu Apr 16 2026 | 15 | 16.42 | 10.65% | 17.69 | 15 |
| Wed Apr 15 2026 | 15 | 14.84 | -2.24% | 15.64 | 14.75 |
| Mon Apr 13 2026 | 15.23 | 15.18 | -0.33% | 15.23 | 14.01 |
| Fri Apr 10 2026 | 15.14 | 15.23 | 0.59% | 15.5 | 14.75 |
Moongipa Capital Finance Associated Pages
