Moongipa Capital Finance share price history
MONGIPA
15.44
0.25 (1.65%)Last updated on 4 Feb, 2026 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Moongipa Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 15.48 | 15.44 | 1.71% | 15.52 | 15.44 |
| Tue Feb 03 2026 | 15.75 | 15.18 | 0.33% | 16.25 | 15.02 |
| Mon Feb 02 2026 | 15.14 | 15.13 | -1.37% | 16 | 15.01 |
| Sun Feb 01 2026 | 15 | 15.34 | 1.52% | 15.69 | 14.81 |
| Fri Jan 30 2026 | 15.75 | 15.11 | -4.06% | 15.75 | 15.03 |
| Wed Jan 28 2026 | 15.14 | 15.75 | 0.96% | 15.75 | 15 |
| Tue Jan 27 2026 | 15.25 | 15.6 | 0.65% | 15.6 | 15.25 |
| Fri Jan 23 2026 | 15.51 | 15.5 | 0.78% | 15.94 | 15.25 |
| Thu Jan 22 2026 | 15.51 | 15.38 | 0.52% | 16 | 15.31 |
| Wed Jan 21 2026 | 15.56 | 15.3 | -2.24% | 16.23 | 15.01 |
