Moongipa Capital Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 16.5 | 15.52 | -5.13% | 16.5 | 15.51 |
| Thu May 14 2026 | 16.73 | 16.36 | 8.06% | 16.73 | 15 |
| Wed May 13 2026 | 15.01 | 15.14 | -3.93% | 16.75 | 15.01 |
| Tue May 12 2026 | 15.73 | 15.76 | 1.55% | 15.89 | 15.01 |
| Mon May 11 2026 | 15.98 | 15.52 | 1.31% | 15.98 | 15.06 |
| Fri May 08 2026 | 16.25 | 15.32 | -0.26% | 16.48 | 15.27 |
| Thu May 07 2026 | 15.59 | 15.36 | -1.48% | 15.89 | 15.26 |
| Wed May 06 2026 | 15.25 | 15.59 | 1.04% | 16.25 | 15.01 |
| Tue May 05 2026 | 16 | 15.43 | -3.08% | 16 | 15.25 |
| Mon May 04 2026 | 15.5 | 15.92 | 0.19% | 16 | 15.25 |
Moongipa Capital Finance Associated Pages
