Money Masters Leasing & Finance share price history
MMLF
1.62
0.00 (0.00%)Last updated on 11 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoney Masters Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 1.62 | 1.62 | 0.00% | 1.68 | 1.54 |
| Wed Sep 10 2025 | 1.62 | 1.62 | 0.00% | 1.7 | 1.53 |
| Tue Sep 09 2025 | 1.54 | 1.62 | 2.53% | 1.63 | 1.5 |
| Mon Sep 08 2025 | 1.52 | 1.58 | 3.95% | 1.6 | 1.46 |
| Fri Sep 05 2025 | 1.53 | 1.52 | -0.65% | 1.59 | 1.47 |
| Thu Sep 04 2025 | 1.59 | 1.53 | -2.55% | 1.59 | 1.5 |
| Wed Sep 03 2025 | 1.61 | 1.57 | -2.48% | 1.61 | 1.52 |
| Tue Sep 02 2025 | 1.54 | 1.61 | -0.62% | 1.64 | 1.54 |
| Mon Sep 01 2025 | 1.6 | 1.62 | 3.18% | 1.63 | 1.5 |
| Fri Aug 29 2025 | 1.51 | 1.57 | 1.95% | 1.62 | 1.48 |