Money Masters Leasing & Finance share price history

MMLF

Finance Small Cap

0.74

0.00 (0.00%)

Last updated on 30 Apr, 2026 | 15:26 IST

Free Demat with Zero AMC*

Money Masters Leasing & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	0.74	0.74	5.71%	0.74	0.7
Wed Apr 29 2026	0.68	0.7	2.94%	0.7	0.67
Tue Apr 28 2026	0.67	0.68	0.00%	0.68	0.66
Mon Apr 27 2026	0.72	0.68	-5.56%	0.75	0.68
Fri Apr 24 2026	0.74	0.72	-2.70%	0.75	0.7
Thu Apr 23 2026	0.72	0.74	2.78%	0.75	0.69
Wed Apr 22 2026	0.72	0.72	2.86%	0.72	0.68
Tue Apr 21 2026	0.74	0.7	0.00%	0.74	0.69
Mon Apr 20 2026	0.73	0.7	-4.11%	0.73	0.69
Fri Apr 17 2026	0.75	0.73	-2.67%	0.79	0.73

1
2
3
4
...
25

Money Masters Leasing & Finance Associated Pages