Money Masters Leasing & Finance share price history

MMLF

0.72

0.03 (4.35%)

Last updated on 20 Mar, 2026 | 15:25 IST

Free Demat with Zero AMC*

Money Masters Leasing & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	0.72	0.72	5.88%	0.75	0.69
Thu Mar 19 2026	0.69	0.68	0.00%	0.72	0.67
Wed Mar 18 2026	0.7	0.68	0.00%	0.73	0.66
Tue Mar 17 2026	0.72	0.68	-5.56%	0.73	0.68
Mon Mar 16 2026	0.73	0.72	2.86%	0.73	0.68
Fri Mar 13 2026	0.74	0.7	-2.78%	0.74	0.67
Thu Mar 12 2026	0.72	0.72	5.88%	0.74	0.69
Wed Mar 11 2026	0.73	0.68	-6.85%	0.74	0.66
Tue Mar 10 2026	0.81	0.73	-7.59%	0.81	0.72
Mon Mar 09 2026	0.82	0.79	-4.82%	0.82	0.77

1
2
3
4
...
25

Money Masters Leasing & Finance Associated Pages