Money Masters Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 0.68 | 0.7 | -5.41% | 0.72 | 0.68 |
| Tue Jun 30 2026 | 0.7 | 0.74 | 5.71% | 0.77 | 0.69 |
| Mon Jun 29 2026 | 0.75 | 0.7 | 1.45% | 0.76 | 0.7 |
| Thu Jun 25 2026 | 0.75 | 0.69 | -8.00% | 0.79 | 0.69 |
| Wed Jun 24 2026 | 0.77 | 0.75 | -1.32% | 0.8 | 0.73 |
| Tue Jun 23 2026 | 0.81 | 0.76 | -6.17% | 0.81 | 0.75 |
| Mon Jun 22 2026 | 0.76 | 0.81 | 8.00% | 0.82 | 0.75 |
| Fri Jun 19 2026 | 0.8 | 0.75 | -5.06% | 0.8 | 0.74 |
| Thu Jun 18 2026 | 0.76 | 0.79 | 3.95% | 0.8 | 0.75 |
| Wed Jun 17 2026 | 0.8 | 0.76 | -1.30% | 0.8 | 0.73 |
Money Masters Leasing & Finance Associated Pages
- Money Masters Leasing & Finance Share Price
- Money Masters Leasing & Finance Share Price chart
- Money Masters Leasing & Finance Fundamental Analysis
- Money Masters Leasing & Finance Technical Analysis
- Money Masters Leasing & Finance Peer Comparison
- Money Masters Leasing & Finance Board of Directors
- Money Masters Leasing & Finance Shareholding Pattern
