Money Masters Leasing & Finance share price history
MMLF
0.94
0.01 (-1.05%)Last updated on 4 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoney Masters Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.95 | 0.94 | 0.00% | 0.97 | 0.92 |
| Wed Dec 03 2025 | 0.92 | 0.94 | 3.30% | 0.94 | 0.87 |
| Tue Dec 02 2025 | 0.92 | 0.91 | 2.25% | 0.93 | 0.86 |
| Mon Dec 01 2025 | 0.89 | 0.89 | 2.30% | 0.92 | 0.85 |
| Fri Nov 28 2025 | 0.93 | 0.87 | -5.43% | 0.93 | 0.87 |
| Thu Nov 27 2025 | 0.97 | 0.92 | -3.16% | 0.97 | 0.92 |
| Wed Nov 26 2025 | 1 | 0.95 | -5.00% | 1.01 | 0.94 |
| Tue Nov 25 2025 | 1.07 | 1 | -2.91% | 1.07 | 0.99 |
| Mon Nov 24 2025 | 1.08 | 1.03 | -4.63% | 1.08 | 1.03 |
| Fri Nov 21 2025 | 1.05 | 1.08 | 2.86% | 1.08 | 1.02 |