Money Masters Leasing & Finance Share Price History

MMLF

Finance Small Cap

0.690.04 (6.15%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Money Masters Leasing & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	0.64	0.69	7.81%	0.7	0.64
Thu Oct 08 2026	0.7	0.64	-8.57%	0.7	0.64
Wed Oct 07 2026	0.67	0.7	4.48%	0.7	0.67
Tue Oct 06 2026	0.67	0.67	0.00%	0.67	0.62
Mon Oct 05 2026	0.62	0.67	9.84%	0.69	0.62
Thu Oct 01 2026	0.72	0.61	-15.28%	0.72	0.61
Wed Sep 30 2026	0.73	0.72	-1.37%	0.73	0.63
Tue Sep 29 2026	0.73	0.73	0.00%	0.73	0.62
Mon Sep 28 2026	0.73	0.73	0.00%	0.73	0.73
Fri Sep 25 2026	0.75	0.73	7.35%	0.75	0.68

1
2
3
4
...
25

Money Masters Leasing & Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support