Money Masters Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 0.78 | 0.79 | 6.76% | 0.8 | 0.73 |
| Wed Jun 10 2026 | 0.7 | 0.74 | 1.37% | 0.76 | 0.7 |
| Tue Jun 09 2026 | 0.74 | 0.73 | -2.67% | 0.77 | 0.7 |
| Mon Jun 08 2026 | 0.75 | 0.75 | 0.00% | 0.76 | 0.74 |
| Fri Jun 05 2026 | 0.79 | 0.75 | -1.32% | 0.79 | 0.75 |
| Thu Jun 04 2026 | 0.76 | 0.76 | 1.33% | 0.79 | 0.73 |
| Wed Jun 03 2026 | 0.81 | 0.75 | -6.25% | 0.81 | 0.75 |
| Tue Jun 02 2026 | 0.77 | 0.8 | 3.90% | 0.8 | 0.76 |
| Mon Jun 01 2026 | 0.8 | 0.77 | 0.00% | 0.81 | 0.75 |
| Fri May 29 2026 | 0.79 | 0.77 | -3.75% | 0.8 | 0.76 |
Money Masters Leasing & Finance Associated Pages
- Money Masters Leasing & Finance Share Price
- Money Masters Leasing & Finance Share Price chart
- Money Masters Leasing & Finance Fundamental Analysis
- Money Masters Leasing & Finance Technical Analysis
- Money Masters Leasing & Finance Peer Comparison
- Money Masters Leasing & Finance Board of Directors
- Money Masters Leasing & Finance Shareholding Pattern
