| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 1.78 | 1.76 | 0.57% | 1.78 | 1.73 |
| Thu Jul 31 2025 | 1.72 | 1.75 | 1.74% | 1.75 | 1.72 |
| Wed Jul 30 2025 | 1.72 | 1.72 | 1.78% | 1.72 | 1.71 |
| Tue Jul 29 2025 | 1.65 | 1.69 | 2.42% | 1.69 | 1.62 |
| Mon Jul 28 2025 | 1.61 | 1.65 | 1.23% | 1.65 | 1.61 |
| Fri Jul 25 2025 | 1.64 | 1.63 | -1.81% | 1.64 | 1.63 |
| Thu Jul 24 2025 | 1.66 | 1.66 | -2.35% | 1.66 | 1.66 |
| Wed Jul 23 2025 | 1.73 | 1.7 | 0.00% | 1.73 | 1.66 |
| Tue Jul 22 2025 | 1.71 | 1.7 | -1.16% | 1.72 | 1.7 |
| Mon Jul 21 2025 | 1.72 | 1.72 | -0.58% | 1.72 | 1.71 |