Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 1.21 | 1.16 | -4.13% | 1.25 | 1.15 |
Tue Oct 21 2025 | 1.17 | 1.21 | 3.42% | 1.22 | 1.15 |
Mon Oct 20 2025 | 1.21 | 1.17 | -1.68% | 1.22 | 1.15 |
Fri Oct 17 2025 | 1.2 | 1.19 | 2.59% | 1.22 | 1.14 |
Thu Oct 16 2025 | 1.24 | 1.16 | -2.52% | 1.24 | 1.14 |
Wed Oct 15 2025 | 1.2 | 1.19 | -0.83% | 1.25 | 1.19 |
Tue Oct 14 2025 | 1.17 | 1.2 | -0.83% | 1.26 | 1.16 |
Mon Oct 13 2025 | 1.22 | 1.21 | 0.00% | 1.26 | 1.15 |
Fri Oct 10 2025 | 1.21 | 1.21 | 0.00% | 1.26 | 1.14 |
Thu Oct 09 2025 | 1.2 | 1.21 | 4.31% | 1.22 | 1.2 |