Money Masters Leasing & Finance share price history
MMLF
1.16
0.05 (-4.13%)Last updated on 23 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoney Masters Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 1.21 | 1.16 | -4.13% | 1.25 | 1.15 |
| Tue Oct 21 2025 | 1.17 | 1.21 | 3.42% | 1.22 | 1.15 |
| Mon Oct 20 2025 | 1.21 | 1.17 | -1.68% | 1.22 | 1.15 |
| Fri Oct 17 2025 | 1.2 | 1.19 | 2.59% | 1.22 | 1.14 |
| Thu Oct 16 2025 | 1.24 | 1.16 | -2.52% | 1.24 | 1.14 |
| Wed Oct 15 2025 | 1.2 | 1.19 | -0.83% | 1.25 | 1.19 |
| Tue Oct 14 2025 | 1.17 | 1.2 | -0.83% | 1.26 | 1.16 |
| Mon Oct 13 2025 | 1.22 | 1.21 | 0.00% | 1.26 | 1.15 |
| Fri Oct 10 2025 | 1.21 | 1.21 | 0.00% | 1.26 | 1.14 |
| Thu Oct 09 2025 | 1.2 | 1.21 | 4.31% | 1.22 | 1.2 |