Money Masters Leasing & Finance share price history

MMLF

0.71

0.03 (4.41%)

Last updated on 13 Jan, 2026 | 15:40 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Money Masters Leasing & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jan 13 2026	0.71	0.71	10.94%	0.71	0.66
Fri Jan 09 2026	0.66	0.64	-5.88%	0.69	0.64
Thu Jan 08 2026	0.69	0.68	-2.86%	0.69	0.68
Wed Jan 07 2026	0.72	0.7	0.00%	0.72	0.68
Tue Jan 06 2026	0.7	0.7	-2.78%	0.72	0.69
Mon Jan 05 2026	0.74	0.72	-1.37%	0.74	0.7
Fri Jan 02 2026	0.75	0.73	-2.67%	0.75	0.72
Thu Jan 01 2026	0.75	0.75	0.00%	0.75	0.73
Wed Dec 31 2025	0.74	0.75	2.74%	0.75	0.7
Tue Dec 30 2025	0.75	0.73	-2.67%	0.75	0.73

1
2
3
4
...
25

Money Masters Leasing & Finance Associated Pages