Money Masters Leasing & Finance share price history

MMLF

0.78

0.04 (-4.88%)

Last updated on 2 Mar, 2026 | 15:23 IST

Free Demat with Zero AMC*

Money Masters Leasing & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 02 2026	0.83	0.78	-3.70%	0.83	0.77
Fri Feb 27 2026	0.82	0.81	5.19%	0.82	0.77
Thu Feb 26 2026	0.81	0.77	-4.94%	0.83	0.76
Wed Feb 25 2026	0.81	0.81	0.00%	0.87	0.75
Tue Feb 24 2026	0.76	0.81	6.58%	0.81	0.76
Mon Feb 23 2026	0.8	0.76	-1.30%	0.82	0.76
Fri Feb 20 2026	0.8	0.77	1.32%	0.8	0.75
Thu Feb 19 2026	0.77	0.76	4.11%	0.8	0.72
Wed Feb 18 2026	0.67	0.73	7.35%	0.75	0.63
Tue Feb 17 2026	0.7	0.68	-2.86%	0.72	0.67

1
2
3
4
...
25

Money Masters Leasing & Finance Associated Pages