Money Masters Leasing & Finance share price history

MMLF

0.64

0.01 (1.59%)

Last updated on 10 Feb, 2026 | 15:40 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Money Masters Leasing & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 10 2026	0.65	0.64	3.23%	0.65	0.63
Mon Feb 09 2026	0.64	0.62	0.00%	0.64	0.58
Fri Feb 06 2026	0.64	0.62	0.00%	0.64	0.57
Thu Feb 05 2026	0.67	0.62	-3.13%	0.67	0.6
Wed Feb 04 2026	0.66	0.64	0.00%	0.68	0.62
Tue Feb 03 2026	0.67	0.64	-3.03%	0.68	0.62
Mon Feb 02 2026	0.69	0.66	-2.94%	0.69	0.64
Sun Feb 01 2026	0.68	0.68	0.00%	0.72	0.66
Fri Jan 30 2026	0.69	0.68	-1.45%	0.69	0.67
Thu Jan 29 2026	0.68	0.69	1.47%	0.69	0.66

1
2
3
4
...
25

Money Masters Leasing & Finance Associated Pages