Money Masters Leasing & Finance share price history

MMLF

0.72

0.02 (2.86%)

Last updated on 10 Apr, 2026 | 15:29 IST

Free Demat with Zero AMC*

Money Masters Leasing & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	0.73	0.72	4.35%	0.73	0.7
Thu Apr 09 2026	0.69	0.69	2.99%	0.69	0.69
Wed Apr 08 2026	0.67	0.67	6.35%	0.67	0.67
Tue Apr 07 2026	0.63	0.63	3.28%	0.63	0.63
Mon Apr 06 2026	0.61	0.61	5.17%	0.61	0.6
Thu Apr 02 2026	0.56	0.58	3.57%	0.58	0.55
Wed Apr 01 2026	0.56	0.56	1.82%	0.56	0.55
Mon Mar 30 2026	0.57	0.55	-3.51%	0.6	0.55
Fri Mar 27 2026	0.63	0.57	-9.52%	0.64	0.57
Wed Mar 25 2026	0.67	0.63	-7.35%	0.69	0.62

1
2
3
4
...
25

Money Masters Leasing & Finance Associated Pages