Money Masters Leasing & Finance share price history
MMLF
1.22
0.06 (-4.69%)Last updated on 1 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoney Masters Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1.31 | 1.22 | -3.94% | 1.33 | 1.22 |
| Tue Sep 30 2025 | 1.37 | 1.27 | -5.22% | 1.37 | 1.27 |
| Mon Sep 29 2025 | 1.45 | 1.34 | -4.29% | 1.45 | 1.34 |
| Fri Sep 26 2025 | 1.47 | 1.4 | -5.41% | 1.52 | 1.4 |
| Thu Sep 25 2025 | 1.5 | 1.48 | 2.07% | 1.5 | 1.37 |
| Wed Sep 24 2025 | 1.58 | 1.45 | -3.97% | 1.58 | 1.45 |
| Tue Sep 23 2025 | 1.45 | 1.51 | 0.67% | 1.55 | 1.45 |
| Mon Sep 22 2025 | 1.59 | 1.5 | -0.66% | 1.59 | 1.45 |
| Fri Sep 19 2025 | 1.5 | 1.51 | 1.34% | 1.55 | 1.42 |
| Thu Sep 18 2025 | 1.5 | 1.49 | -0.67% | 1.5 | 1.42 |