Money Masters Leasing & Finance share price history

MMLF

Finance Small Cap

0.7

0.02 (-2.78%)

Last updated on 21 Jul, 2026 | 15:15 IST

Money Masters Leasing & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	0.72	0.7	-2.78%	0.72	0.7
Mon Jul 20 2026	0.62	0.72	9.09%	0.72	0.62
Fri Jul 17 2026	0.66	0.66	0.00%	0.66	0.66
Thu Jul 16 2026	0.68	0.66	-2.94%	0.68	0.66
Wed Jul 15 2026	0.69	0.68	-1.45%	0.69	0.68
Tue Jul 14 2026	0.72	0.69	-4.17%	0.72	0.69
Mon Jul 13 2026	0.72	0.72	2.86%	0.73	0.72
Fri Jul 10 2026	0.68	0.7	2.94%	0.7	0.68
Thu Jul 09 2026	0.68	0.68	0.00%	0.68	0.68
Wed Jul 08 2026	0.68	0.68	0.00%	0.7	0.66

1
2
3
4
...
25

Money Masters Leasing & Finance Associated Pages