Money Masters Leasing & Finance share price history
MMLF
1.14
0.04 (3.64%)Last updated on 13 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoney Masters Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 1.1 | 1.14 | 3.64% | 1.15 | 1.07 |
| Wed Nov 12 2025 | 1.1 | 1.1 | 0.00% | 1.14 | 1.04 |
| Tue Nov 11 2025 | 1.1 | 1.1 | 1.85% | 1.11 | 1.05 |
| Mon Nov 10 2025 | 1.09 | 1.08 | 0.93% | 1.09 | 1.03 |
| Fri Nov 07 2025 | 1.09 | 1.07 | 0.00% | 1.09 | 1.04 |
| Thu Nov 06 2025 | 1.1 | 1.07 | -0.93% | 1.1 | 1.02 |
| Tue Nov 04 2025 | 1.1 | 1.08 | -0.92% | 1.1 | 1.07 |
| Mon Nov 03 2025 | 1.13 | 1.09 | -2.68% | 1.13 | 1.09 |
| Fri Oct 31 2025 | 1.11 | 1.12 | 2.75% | 1.13 | 1.05 |
| Thu Oct 30 2025 | 1.12 | 1.09 | -2.68% | 1.12 | 1.08 |