Money Masters Leasing & Finance share price history

MMLF

1.16

0.05 (-4.13%)
Last updated on 23 Oct, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Money Masters Leasing & Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20251.211.16-4.13%1.251.15
Tue Oct 21 20251.171.213.42%1.221.15
Mon Oct 20 20251.211.17-1.68%1.221.15
Fri Oct 17 20251.21.192.59%1.221.14
Thu Oct 16 20251.241.16-2.52%1.241.14
Wed Oct 15 20251.21.19-0.83%1.251.19
Tue Oct 14 20251.171.2-0.83%1.261.16
Mon Oct 13 20251.221.210.00%1.261.15
Fri Oct 10 20251.211.210.00%1.261.14
Thu Oct 09 20251.21.214.31%1.221.2