Money Masters Leasing & Finance share price history
MMLF
0.79
0.02 (2.60%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Money Masters Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 0.75 | 0.79 | 3.95% | 0.79 | 0.75 |
| Tue Dec 23 2025 | 0.83 | 0.76 | -6.17% | 0.83 | 0.76 |
| Mon Dec 22 2025 | 0.81 | 0.81 | 2.53% | 0.81 | 0.75 |
| Fri Dec 19 2025 | 0.81 | 0.79 | -2.47% | 0.82 | 0.76 |
| Thu Dec 18 2025 | 0.86 | 0.81 | -4.71% | 0.86 | 0.81 |
| Wed Dec 17 2025 | 0.88 | 0.85 | -3.41% | 0.93 | 0.85 |
| Tue Dec 16 2025 | 0.89 | 0.88 | -1.12% | 0.92 | 0.87 |
| Mon Dec 15 2025 | 0.87 | 0.89 | 2.30% | 0.91 | 0.86 |
| Fri Dec 12 2025 | 0.93 | 0.87 | -4.40% | 0.93 | 0.87 |
| Thu Dec 11 2025 | 0.97 | 0.91 | -2.15% | 0.97 | 0.89 |
