| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 1.69 | 1.67 | -1.76% | 1.69 | 1.67 |
| Thu Aug 21 2025 | 1.71 | 1.7 | -0.58% | 1.71 | 1.7 |
| Wed Aug 20 2025 | 1.66 | 1.71 | 2.40% | 1.71 | 1.65 |
| Tue Aug 19 2025 | 1.66 | 1.67 | 0.00% | 1.67 | 1.64 |
| Mon Aug 18 2025 | 1.64 | 1.67 | 1.83% | 1.67 | 1.62 |
| Thu Aug 14 2025 | 1.64 | 1.64 | -1.80% | 1.64 | 1.64 |
| Wed Aug 13 2025 | 1.67 | 1.67 | -2.34% | 1.67 | 1.67 |
| Tue Aug 12 2025 | 1.64 | 1.71 | 2.40% | 1.71 | 1.64 |
| Mon Aug 11 2025 | 1.67 | 1.67 | -2.34% | 1.67 | 1.67 |
| Fri Aug 08 2025 | 1.73 | 1.71 | -1.72% | 1.73 | 1.71 |