Mold-Tek Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 514.2 | 499 | -3.20% | 514.2 | 492.1 |
| Thu Mar 12 2026 | 515 | 515.5 | -2.06% | 523.25 | 505.04 |
| Wed Mar 11 2026 | 536.59 | 526.34 | -1.91% | 540.79 | 523 |
| Tue Mar 10 2026 | 545.09 | 536.59 | -0.43% | 554.4 | 535.4 |
| Mon Mar 09 2026 | 569.25 | 538.9 | -5.79% | 569.25 | 536.2 |
| Fri Mar 06 2026 | 564.45 | 572.04 | 1.10% | 579.65 | 562.79 |
| Thu Mar 05 2026 | 553.09 | 565.84 | 2.31% | 570 | 548.25 |
| Wed Mar 04 2026 | 554.45 | 553.09 | -1.74% | 558 | 545.65 |
| Mon Mar 02 2026 | 550 | 562.9 | -2.45% | 565 | 550 |
| Fri Feb 27 2026 | 577.4 | 577.04 | 0.80% | 581.75 | 563.2 |
Mold-Tek Packaging Associated Pages
