Mold-Tek Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 673 | 673.5 | 0.11% | 676.3 | 671.05 |
| Tue Jul 14 2026 | 679 | 672.75 | -0.67% | 696 | 667 |
| Mon Jul 13 2026 | 670.95 | 677.29 | 1.18% | 682.45 | 663.7 |
| Fri Jul 10 2026 | 681.45 | 669.4 | -1.64% | 684.4 | 662.09 |
| Thu Jul 09 2026 | 671.45 | 680.59 | 2.54% | 689.25 | 670 |
| Wed Jul 08 2026 | 693.54 | 663.75 | -4.51% | 696.84 | 654.54 |
| Tue Jul 07 2026 | 682.79 | 695.09 | 1.91% | 700.09 | 674.79 |
| Mon Jul 06 2026 | 707 | 682.09 | -3.23% | 707 | 676.84 |
| Fri Jul 03 2026 | 713 | 704.84 | -1.07% | 718.25 | 695.09 |
| Thu Jul 02 2026 | 718 | 712.45 | -0.15% | 725 | 708.5 |
Mold-Tek Packaging Associated Pages
