Mold-Tek Packaging share price history
MOLDTKPAC
825.45
3.35 (0.41%)Last updated on 12 Sep, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMold-Tek Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 818.05 | 825.45 | 0.41% | 847.4 | 815.25 |
| Thu Sep 11 2025 | 825 | 822.09 | -0.27% | 832.59 | 810 |
| Wed Sep 10 2025 | 824.7 | 824.34 | 1.02% | 842.34 | 810.15 |
| Tue Sep 09 2025 | 818.7 | 816 | 0.32% | 825.59 | 806 |
| Mon Sep 08 2025 | 839.54 | 813.4 | -1.86% | 859.65 | 795.15 |
| Fri Sep 05 2025 | 834.4 | 828.79 | 0.13% | 870.5 | 822.2 |
| Thu Sep 04 2025 | 846.59 | 827.75 | -1.46% | 848.5 | 824 |
| Wed Sep 03 2025 | 823 | 840.04 | 2.04% | 850 | 819.2 |
| Tue Sep 02 2025 | 815 | 823.25 | 1.26% | 850 | 814.5 |
| Mon Sep 01 2025 | 780 | 813 | 3.65% | 820 | 780 |