Mold-Tek Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 682.8 | 684.9 | 1.45% | 702.9 | 680 |
| Mon Aug 03 2026 | 672.2 | 675.09 | 0.43% | 679.79 | 669 |
| Fri Jul 31 2026 | 676.4 | 672.2 | -0.61% | 695.5 | 670 |
| Thu Jul 30 2026 | 656.09 | 676.34 | 3.09% | 699.09 | 645 |
| Wed Jul 29 2026 | 657.29 | 656.09 | -0.18% | 666.95 | 650.54 |
| Tue Jul 28 2026 | 693.04 | 657.29 | -5.06% | 702 | 641.34 |
| Mon Jul 27 2026 | 732.7 | 692.34 | -4.83% | 744.95 | 680.5 |
| Fri Jul 24 2026 | 724.45 | 727.45 | 1.92% | 736 | 707.25 |
| Thu Jul 23 2026 | 700 | 713.75 | 1.24% | 736 | 695 |
| Wed Jul 22 2026 | 696.09 | 705 | 0.92% | 720.75 | 691.9 |
Mold-Tek Packaging Associated Pages
