Mold-Tek Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 296.9 | 292.35 | -3.29% | 298.55 | 287.6 |
| Thu Oct 22 2026 | 295.95 | 302.29 | 0.72% | 306.95 | 293.04 |
| Wed Oct 21 2026 | 305.35 | 300.14 | -1.71% | 305.35 | 295.39 |
| Mon Oct 19 2026 | 317.39 | 305.35 | -3.32% | 320 | 303.5 |
| Fri Oct 16 2026 | 313 | 315.85 | 0.78% | 319.2 | 310.29 |
| Thu Oct 15 2026 | 327.39 | 313.39 | -4.28% | 329.2 | 310.5 |
| Wed Oct 14 2026 | 329.14 | 327.39 | -1.09% | 330.95 | 323.5 |
| Tue Oct 13 2026 | 325 | 331 | 0.65% | 334 | 319.85 |
| Mon Oct 12 2026 | 323.04 | 328.85 | 0.77% | 330.7 | 321.6 |
| Fri Oct 09 2026 | 328.45 | 326.35 | 0.10% | 329.95 | 317.7 |
Mold-Tek Packaging Associated Pages
- Mold-Tek Packaging
Share Price - Mold-Tek Packaging
Share Price chart - Mold-Tek Packaging
Fundamental Analysis - Mold-Tek Packaging
Technical Analysis - Mold-Tek Packaging
Peer Comparison - Mold-Tek Packaging
Dividend - Mold-Tek Packaging
Bonus Share - Mold-Tek Packaging
Board of Directors - Mold-Tek Packaging
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOLDTKPAC
