Mold-Tek Packaging share price history

MOLDTKPAC

499

16.50 (-3.20%)
Last updated on 13 Mar, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Mold-Tek Packaging Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 2026514.2499-3.20%514.2492.1
Thu Mar 12 2026515515.5-2.06%523.25505.04
Wed Mar 11 2026536.59526.34-1.91%540.79523
Tue Mar 10 2026545.09536.59-0.43%554.4535.4
Mon Mar 09 2026569.25538.9-5.79%569.25536.2
Fri Mar 06 2026564.45572.041.10%579.65562.79
Thu Mar 05 2026553.09565.842.31%570548.25
Wed Mar 04 2026554.45553.09-1.74%558545.65
Mon Mar 02 2026550562.9-2.45%565550
Fri Feb 27 2026577.4577.040.80%581.75563.2

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost