Mold-Tek Packaging share price history
MOLDTKPAC
566.25
9.10 (1.63%)Last updated on 20 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
Mold-Tek Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 545.1 | 566.25 | 1.63% | 574 | 537.55 |
| Thu Feb 19 2026 | 551.59 | 557.15 | 1.02% | 577.7 | 551.59 |
| Wed Feb 18 2026 | 546.79 | 551.5 | 0.96% | 556.54 | 542.59 |
| Tue Feb 17 2026 | 545.54 | 546.25 | -0.36% | 554.95 | 539.84 |
| Mon Feb 16 2026 | 555.95 | 548.25 | -1.39% | 560.79 | 540.04 |
| Fri Feb 13 2026 | 574.7 | 555.95 | -3.27% | 574.75 | 546.15 |
| Thu Feb 12 2026 | 588.15 | 574.75 | -2.28% | 590.15 | 568.59 |
| Wed Feb 11 2026 | 594.9 | 588.15 | -1.13% | 599.79 | 580 |
| Tue Feb 10 2026 | 545.5 | 594.9 | 9.06% | 618.9 | 545.5 |
| Mon Feb 09 2026 | 539 | 545.5 | 0.91% | 551.04 | 534 |
Mold-Tek Packaging Associated Pages
