| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 800 | 788.65 | -0.77% | 801.3 | 780.3 |
| Thu Aug 07 2025 | 780 | 794.79 | 1.38% | 809 | 768.04 |
| Wed Aug 06 2025 | 790 | 784 | -1.09% | 822.04 | 775.04 |
| Tue Aug 05 2025 | 804.09 | 792.65 | -1.48% | 817.5 | 790 |
| Mon Aug 04 2025 | 810 | 804.59 | -0.90% | 820 | 798.59 |
| Fri Aug 01 2025 | 832.79 | 811.9 | -2.16% | 843.29 | 806.54 |
| Thu Jul 31 2025 | 842 | 829.79 | -1.93% | 846.95 | 820.5 |
| Wed Jul 30 2025 | 827.15 | 846.15 | 5.57% | 892.9 | 827.15 |
| Tue Jul 29 2025 | 770.9 | 801.54 | 5.34% | 814.9 | 763 |
| Mon Jul 28 2025 | 742.54 | 760.9 | 2.68% | 804.15 | 735.4 |