Mold-Tek Packaging share price history
MOLDTKPAC
713.05
75.55 (-9.58%)Last updated on 30 Oct, 2025 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMold-Tek Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 730 | 713.05 | -9.58% | 730 | 694.2 |
| Tue Oct 28 2025 | 759 | 788.59 | 4.35% | 811 | 748.84 |
| Mon Oct 27 2025 | 742.25 | 755.7 | 1.81% | 759.45 | 742.25 |
| Fri Oct 24 2025 | 762 | 742.25 | -1.90% | 762.25 | 736 |
| Thu Oct 23 2025 | 769.25 | 756.59 | -1.57% | 775 | 755 |
| Tue Oct 21 2025 | 760.09 | 768.65 | 1.67% | 779.95 | 760.09 |
| Mon Oct 20 2025 | 762.54 | 756.04 | -0.85% | 767.79 | 751.9 |
| Fri Oct 17 2025 | 766.25 | 762.54 | -1.37% | 773.4 | 760.45 |
| Thu Oct 16 2025 | 752.45 | 773.15 | 2.75% | 780 | 747.45 |
| Wed Oct 15 2025 | 726.45 | 752.45 | 3.58% | 770 | 726.45 |