Mold-Tek Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 499.9 | 522.75 | 4.67% | 524.4 | 480.55 |
| Wed Apr 01 2026 | 473.04 | 499.45 | 5.58% | 506.64 | 473.04 |
| Mon Mar 30 2026 | 465 | 473.04 | -2.01% | 477.89 | 464.89 |
| Fri Mar 27 2026 | 487 | 482.75 | -1.08% | 494 | 477.89 |
| Wed Mar 25 2026 | 476 | 488.04 | 3.26% | 492.95 | 470 |
| Tue Mar 24 2026 | 490 | 472.64 | -1.07% | 497.64 | 470.1 |
| Mon Mar 23 2026 | 509.14 | 477.75 | -6.72% | 509.14 | 475 |
| Fri Mar 20 2026 | 517.29 | 512.15 | -1.45% | 527.09 | 510 |
| Thu Mar 19 2026 | 515.15 | 519.7 | -0.63% | 529.75 | 514 |
| Wed Mar 18 2026 | 490.2 | 523 | 6.18% | 526.54 | 487.54 |
Mold-Tek Packaging Associated Pages
