Mold-Tek Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 599 | 584.4 | -2.69% | 600.55 | 580.7 |
| Thu Apr 23 2026 | 602 | 600.54 | -0.19% | 609 | 586.4 |
| Wed Apr 22 2026 | 562 | 601.7 | 7.58% | 611.59 | 556.7 |
| Tue Apr 21 2026 | 560 | 559.29 | 1.27% | 566.45 | 550.15 |
| Mon Apr 20 2026 | 550 | 552.29 | -0.41% | 562 | 545.54 |
| Fri Apr 17 2026 | 553 | 554.59 | 0.20% | 561 | 546.34 |
| Thu Apr 16 2026 | 551.95 | 553.5 | 2.22% | 556.9 | 551.29 |
| Wed Apr 15 2026 | 534.9 | 541.5 | 1.76% | 545 | 532 |
| Mon Apr 13 2026 | 530 | 532.15 | -5.26% | 543.5 | 506.2 |
| Fri Apr 10 2026 | 555 | 561.7 | 2.86% | 564.9 | 551.79 |
Mold-Tek Packaging Associated Pages
