Mold-Tek Packaging share price history

MOLDTKPAC

713.05

75.55 (-9.58%)
Last updated on 30 Oct, 2025 | 10:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mold-Tek Packaging Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025730713.05-9.58%730694.2
Tue Oct 28 2025759788.594.35%811748.84
Mon Oct 27 2025742.25755.71.81%759.45742.25
Fri Oct 24 2025762742.25-1.90%762.25736
Thu Oct 23 2025769.25756.59-1.57%775755
Tue Oct 21 2025760.09768.651.67%779.95760.09
Mon Oct 20 2025762.54756.04-0.85%767.79751.9
Fri Oct 17 2025766.25762.54-1.37%773.4760.45
Thu Oct 16 2025752.45773.152.75%780747.45
Wed Oct 15 2025726.45752.453.58%770726.45