Mold-Tek Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 717.05 | 703.2 | 0.36% | 718.1 | 676.2 |
| Thu May 14 2026 | 673.95 | 700.7 | 5.53% | 706.2 | 652.54 |
| Wed May 13 2026 | 589.95 | 664 | 13.62% | 674 | 581.75 |
| Tue May 12 2026 | 605 | 584.4 | -0.02% | 610 | 570 |
| Mon May 11 2026 | 589.95 | 584.5 | -0.92% | 619.95 | 575 |
| Fri May 08 2026 | 586.09 | 589.95 | -1.21% | 605.4 | 586.09 |
| Thu May 07 2026 | 563.5 | 597.15 | 6.63% | 607.4 | 562.09 |
| Wed May 06 2026 | 558 | 560.04 | 0.07% | 571 | 557.59 |
| Tue May 05 2026 | 558.29 | 559.65 | 0.43% | 565.95 | 551.59 |
| Mon May 04 2026 | 565 | 557.25 | -2.02% | 574.15 | 550.09 |
Mold-Tek Packaging Associated Pages
