| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 807 | 789.5 | -2.25% | 808.15 | 787.1 |
| Thu Aug 21 2025 | 797.79 | 807.7 | 1.51% | 825 | 778.15 |
| Wed Aug 20 2025 | 802 | 795.65 | -0.79% | 803.84 | 791.65 |
| Tue Aug 19 2025 | 795 | 802 | 2.55% | 810 | 772.29 |
| Mon Aug 18 2025 | 810 | 782.04 | -1.54% | 810.45 | 780 |
| Thu Aug 14 2025 | 798.5 | 794.29 | -0.53% | 800.95 | 784.65 |
| Wed Aug 13 2025 | 807.7 | 798.5 | -1.14% | 814.34 | 790.15 |
| Tue Aug 12 2025 | 794.2 | 807.7 | 1.70% | 820 | 793 |
| Mon Aug 11 2025 | 788.2 | 794.2 | 0.70% | 797.4 | 782.65 |
| Fri Aug 08 2025 | 800 | 788.65 | -0.77% | 801.29 | 780.29 |