Mold-Tek Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 669 | 680.7 | 3.32% | 684 | 665.45 |
| Thu Oct 01 2026 | 660.59 | 658.84 | -0.26% | 665.2 | 648.79 |
| Wed Sep 30 2026 | 643 | 660.59 | 2.74% | 668.25 | 643 |
| Tue Sep 29 2026 | 650 | 642.95 | -0.99% | 653.04 | 637 |
| Mon Sep 28 2026 | 668 | 649.4 | -3.05% | 671.29 | 645.15 |
| Fri Sep 25 2026 | 677 | 669.84 | -0.46% | 684.95 | 661.04 |
| Thu Sep 24 2026 | 681 | 672.95 | -1.03% | 686 | 668.09 |
| Wed Sep 23 2026 | 641.5 | 679.95 | 6.25% | 685.79 | 641.5 |
| Tue Sep 22 2026 | 644.84 | 639.95 | -0.76% | 651.25 | 638 |
| Mon Sep 21 2026 | 665 | 644.84 | -2.04% | 667 | 643 |
Mold-Tek Packaging Associated Pages
- Mold-Tek Packaging
Share Price - Mold-Tek Packaging
Share Price chart - Mold-Tek Packaging
Fundamental Analysis - Mold-Tek Packaging
Technical Analysis - Mold-Tek Packaging
Peer Comparison - Mold-Tek Packaging
Dividend - Mold-Tek Packaging
Bonus Share - Mold-Tek Packaging
Board of Directors - Mold-Tek Packaging
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOLDTKPAC
