Mold-Tek Packaging share price history
MOLDTKPAC
560
18.45 (-3.19%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mold-Tek Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 570 | 560 | -3.19% | 576.3 | 554.5 |
| Fri Jan 16 2026 | 593.5 | 578.45 | -1.43% | 602.4 | 574.2 |
| Wed Jan 14 2026 | 579 | 586.84 | 1.35% | 590.5 | 575.29 |
| Tue Jan 13 2026 | 575.84 | 579.04 | -0.01% | 588.29 | 575.84 |
| Mon Jan 12 2026 | 581.54 | 579.09 | -1.30% | 591.25 | 570 |
| Fri Jan 09 2026 | 601.2 | 586.7 | -3.30% | 611.84 | 585 |
| Thu Jan 08 2026 | 602.95 | 606.75 | -0.10% | 609 | 593.54 |
| Wed Jan 07 2026 | 608.5 | 607.34 | -0.22% | 611.59 | 603.65 |
| Tue Jan 06 2026 | 605.95 | 608.65 | 0.69% | 617 | 604.5 |
| Mon Jan 05 2026 | 615.25 | 604.5 | -1.75% | 619.84 | 602.09 |
