Mold-Tek Packaging share price history
MOLDTKPAC
590.95
3.95 (-0.66%)Last updated on 11 Feb, 2026 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mold-Tek Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 594.9 | 590.95 | 8.33% | 599.8 | 580 |
| Mon Feb 09 2026 | 539 | 545.5 | 0.91% | 551.04 | 534 |
| Fri Feb 06 2026 | 548.45 | 540.59 | -0.92% | 548.45 | 534.59 |
| Thu Feb 05 2026 | 557.75 | 545.59 | -2.08% | 560.09 | 540 |
| Wed Feb 04 2026 | 553.54 | 557.2 | -0.25% | 566.45 | 553.2 |
| Tue Feb 03 2026 | 548.54 | 558.59 | 3.09% | 564.75 | 524.15 |
| Mon Feb 02 2026 | 529.45 | 541.84 | 0.30% | 546 | 526.95 |
| Sun Feb 01 2026 | 543.2 | 540.2 | -1.33% | 555.9 | 527.09 |
| Fri Jan 30 2026 | 540.25 | 547.5 | 1.45% | 559.84 | 532.4 |
| Thu Jan 29 2026 | 541.95 | 539.7 | -1.37% | 554.15 | 535 |
