Mold-Tek Packaging share price history
MOLDTKPAC
604.25
0.40 (-0.07%)Last updated on 30 Dec, 2025 | 12:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mold-Tek Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 610 | 604.25 | -0.07% | 610.2 | 597 |
| Mon Dec 29 2025 | 600.29 | 604.65 | -0.08% | 609.95 | 598.95 |
| Fri Dec 26 2025 | 607.54 | 605.15 | -0.39% | 615.45 | 600 |
| Wed Dec 24 2025 | 602.09 | 607.54 | 1.91% | 610 | 599.09 |
| Tue Dec 23 2025 | 595 | 596.15 | 1.27% | 599.95 | 588.84 |
| Mon Dec 22 2025 | 582 | 588.7 | 1.77% | 590 | 578.45 |
| Fri Dec 19 2025 | 566.15 | 578.45 | 2.69% | 585.25 | 561.84 |
| Thu Dec 18 2025 | 564.09 | 563.29 | -1.05% | 574.59 | 559.59 |
| Wed Dec 17 2025 | 568.09 | 569.25 | -0.60% | 575 | 564.54 |
| Tue Dec 16 2025 | 579.84 | 572.7 | -1.24% | 582.84 | 570.09 |
