Mold-Tek Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 699 | 701.4 | 0.98% | 709.8 | 684.05 |
| Tue Jun 23 2026 | 698.25 | 694.59 | 0.47% | 700.75 | 680 |
| Mon Jun 22 2026 | 703 | 691.34 | -0.97% | 713.45 | 687 |
| Fri Jun 19 2026 | 689.9 | 698.09 | 1.82% | 707.95 | 680.29 |
| Thu Jun 18 2026 | 696 | 685.59 | -1.50% | 700.9 | 676 |
| Wed Jun 17 2026 | 690 | 696 | 0.31% | 707.04 | 686.59 |
| Tue Jun 16 2026 | 695.79 | 693.84 | -0.28% | 700.5 | 686 |
| Mon Jun 15 2026 | 689.7 | 695.79 | 2.91% | 712.2 | 689.25 |
| Fri Jun 12 2026 | 673.15 | 676.09 | 0.60% | 682.5 | 660.04 |
| Thu Jun 11 2026 | 659 | 672.09 | 2.11% | 680 | 646 |
Mold-Tek Packaging Associated Pages
