Mold-Tek Packaging share price history
MOLDTKPAC
750.6
3.60 (-0.48%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMold-Tek Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 754.2 | 750.6 | -0.48% | 757.5 | 736 |
| Wed Oct 01 2025 | 736.2 | 754.2 | 3.37% | 758 | 729 |
| Tue Sep 30 2025 | 740.84 | 729.59 | -1.52% | 749.95 | 726.25 |
| Mon Sep 29 2025 | 744.7 | 740.84 | 0.68% | 754.2 | 735.84 |
| Fri Sep 26 2025 | 762.09 | 735.84 | -3.44% | 769.4 | 725 |
| Thu Sep 25 2025 | 784.54 | 762.09 | -2.86% | 788.45 | 754.25 |
| Wed Sep 24 2025 | 791.04 | 784.5 | -2.08% | 801 | 778.84 |
| Tue Sep 23 2025 | 812.84 | 801.2 | -1.43% | 829.79 | 798.25 |
| Mon Sep 22 2025 | 833.29 | 812.79 | -1.68% | 833.29 | 807 |
| Fri Sep 19 2025 | 826.4 | 826.7 | -0.68% | 834.29 | 818.54 |