Mold-Tek Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 348 | 353.15 | 0.54% | 365 | 348 |
| Thu Nov 12 2026 | 350.35 | 351.25 | -0.22% | 357.1 | 346.5 |
| Wed Nov 11 2026 | 344 | 352.04 | 2.15% | 355 | 342.5 |
| Mon Nov 09 2026 | 343.5 | 344.64 | 0.36% | 350.1 | 333.1 |
| Sun Nov 08 2026 | 341 | 343.39 | 0.96% | 348 | 340.1 |
| Fri Nov 06 2026 | 340.29 | 340.14 | -0.54% | 345.7 | 328 |
| Thu Nov 05 2026 | 332.04 | 342 | 3.51% | 346.2 | 332.04 |
| Wed Nov 04 2026 | 307.2 | 330.39 | 4.55% | 333.25 | 305.04 |
| Tue Nov 03 2026 | 299.89 | 316 | 8.03% | 320 | 298.35 |
| Mon Nov 02 2026 | 273 | 292.5 | 7.20% | 318.79 | 270.6 |
Mold-Tek Packaging Associated Pages
- Mold-Tek Packaging
Share Price - Mold-Tek Packaging
Share Price chart - Mold-Tek Packaging
Fundamental Analysis - Mold-Tek Packaging
Technical Analysis - Mold-Tek Packaging
Peer Comparison - Mold-Tek Packaging
Dividend - Mold-Tek Packaging
Bonus Share - Mold-Tek Packaging
Board of Directors - Mold-Tek Packaging
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOLDTKPAC
