Mold-Tek Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 707.5 | 705.75 | -0.10% | 718 | 699.6 |
| Wed Jun 03 2026 | 708.09 | 706.45 | -0.08% | 724.4 | 700.9 |
| Tue Jun 02 2026 | 693.4 | 707.04 | 2.47% | 713.5 | 682.54 |
| Mon Jun 01 2026 | 706.04 | 690 | -1.79% | 724.7 | 685.65 |
| Fri May 29 2026 | 705 | 702.59 | 2.32% | 711 | 683.54 |
| Wed May 27 2026 | 707.5 | 686.65 | -2.08% | 707.5 | 683.95 |
| Tue May 26 2026 | 711.4 | 701.2 | -0.36% | 715.79 | 695.45 |
| Mon May 25 2026 | 681 | 703.75 | 3.59% | 718.7 | 681 |
| Fri May 22 2026 | 690.25 | 679.34 | -0.98% | 693.9 | 670.75 |
| Thu May 21 2026 | 676.9 | 686.09 | 2.12% | 693 | 672.09 |
Mold-Tek Packaging Associated Pages
