Mold-Tek Packaging share price history
MOLDTKPAC
590.25
17.75 (3.10%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMold-Tek Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 567.3 | 590.25 | 3.10% | 594 | 557.05 |
| Mon Dec 08 2025 | 586 | 572.5 | -1.78% | 589.04 | 561.7 |
| Fri Dec 05 2025 | 602.7 | 582.9 | -3.29% | 603.29 | 580 |
| Thu Dec 04 2025 | 613.5 | 602.7 | -1.24% | 617.2 | 599.09 |
| Wed Dec 03 2025 | 622.5 | 610.25 | -1.45% | 631.09 | 605 |
| Tue Dec 02 2025 | 629.59 | 619.2 | -1.13% | 629.59 | 606.25 |
| Mon Dec 01 2025 | 612 | 626.29 | 2.69% | 630.4 | 607.29 |
| Fri Nov 28 2025 | 601.4 | 609.9 | 0.49% | 618 | 600.4 |
| Thu Nov 27 2025 | 615 | 606.9 | -1.99% | 622.5 | 604 |
| Wed Nov 26 2025 | 618.09 | 619.25 | 1.09% | 627.75 | 612.59 |