Mold-Tek Packaging share price history
MOLDTKPAC
660.6
21.85 (-3.20%)Last updated on 19 Nov, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMold-Tek Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 680 | 660.6 | -3.20% | 680 | 660 |
| Tue Nov 18 2025 | 658.5 | 682.45 | 4.44% | 687.04 | 653.04 |
| Mon Nov 17 2025 | 658 | 653.45 | -0.65% | 661.2 | 643.59 |
| Fri Nov 14 2025 | 667.5 | 657.75 | -0.71% | 667.54 | 652.9 |
| Thu Nov 13 2025 | 678.65 | 662.45 | -2.39% | 681.15 | 661.09 |
| Wed Nov 12 2025 | 667 | 678.65 | 1.81% | 685 | 667 |
| Tue Nov 11 2025 | 693 | 666.59 | -2.71% | 697.25 | 658 |
| Mon Nov 10 2025 | 688 | 685.15 | -1.68% | 716 | 681.95 |
| Fri Nov 07 2025 | 698.15 | 696.84 | 0.01% | 704.25 | 689.29 |
| Thu Nov 06 2025 | 700 | 696.75 | -0.53% | 714.5 | 690 |