Moksh Ornaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 9.39 | 8.89 | -3.05% | 9.39 | 8.83 |
| Thu Oct 08 2026 | 9.53 | 9.17 | -3.68% | 9.75 | 9.1 |
| Wed Oct 07 2026 | 9.5 | 9.52 | 2.26% | 9.56 | 9.3 |
| Tue Oct 06 2026 | 9.06 | 9.31 | 0.00% | 9.69 | 9.06 |
| Mon Oct 05 2026 | 9.15 | 9.31 | 1.42% | 9.64 | 9.15 |
| Thu Oct 01 2026 | 9.51 | 9.18 | -3.47% | 9.77 | 9.02 |
| Wed Sep 30 2026 | 9.55 | 9.51 | -0.94% | 9.82 | 9.44 |
| Tue Sep 29 2026 | 10 | 9.6 | -2.04% | 10 | 9.51 |
| Mon Sep 28 2026 | 9.88 | 9.8 | -1.21% | 10.03 | 9.42 |
| Fri Sep 25 2026 | 9.88 | 9.92 | 0.00% | 10.09 | 9.88 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOKSH
