Moksh Ornaments share price history
MOKSH
14.9
0.25 (-1.65%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Moksh Ornaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 15 | 14.9 | -0.80% | 15.29 | 14.61 |
| Fri Jan 09 2026 | 15.26 | 15.02 | -2.47% | 15.8 | 15 |
| Thu Jan 08 2026 | 15.5 | 15.4 | 0.33% | 16.38 | 15.3 |
| Wed Jan 07 2026 | 15.47 | 15.35 | 2.54% | 16.07 | 15 |
| Tue Jan 06 2026 | 15.48 | 14.97 | -2.16% | 15.5 | 14.89 |
| Mon Jan 05 2026 | 14.14 | 15.3 | 5.44% | 16 | 14.14 |
| Fri Jan 02 2026 | 14.06 | 14.51 | 1.97% | 15.6 | 14.02 |
| Thu Jan 01 2026 | 14.03 | 14.23 | 1.21% | 14.47 | 14.03 |
| Wed Dec 31 2025 | 14.47 | 14.06 | -0.57% | 14.59 | 13.97 |
| Tue Dec 30 2025 | 14.5 | 14.14 | -2.68% | 14.6 | 14.01 |
