Moksh Ornaments share price history
MOKSH
13.6
0.25 (1.87%)Last updated on 9 Feb, 2026 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Moksh Ornaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 13.35 | 13.6 | 1.87% | 14.6 | 13.35 |
| Fri Feb 06 2026 | 13.35 | 13.35 | -0.30% | 13.69 | 13.19 |
| Thu Feb 05 2026 | 13.5 | 13.39 | -0.22% | 13.85 | 13.25 |
| Wed Feb 04 2026 | 13.75 | 13.42 | -2.26% | 13.98 | 13.31 |
| Tue Feb 03 2026 | 14 | 13.73 | 0.37% | 14.3 | 13.64 |
| Mon Feb 02 2026 | 13.27 | 13.68 | 0.81% | 13.97 | 13 |
| Sun Feb 01 2026 | 13.4 | 13.57 | -1.31% | 14 | 13.4 |
| Fri Jan 30 2026 | 13.51 | 13.75 | 0.00% | 13.85 | 13.51 |
| Thu Jan 29 2026 | 14.28 | 13.75 | -0.79% | 14.28 | 13.68 |
| Wed Jan 28 2026 | 14.38 | 13.86 | -2.53% | 14.48 | 13.71 |
