Moksh Ornaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 8.9 | 9.05 | -0.11% | 9.28 | 8.81 |
| Wed Apr 01 2026 | 8.64 | 9.06 | 4.98% | 9.5 | 8.64 |
| Mon Mar 30 2026 | 9.76 | 8.63 | -9.35% | 9.89 | 8.1 |
| Fri Mar 27 2026 | 10.06 | 9.52 | -6.02% | 10.06 | 9.26 |
| Wed Mar 25 2026 | 9.81 | 10.13 | 3.68% | 10.64 | 9.78 |
| Tue Mar 24 2026 | 9.92 | 9.77 | -0.71% | 10.47 | 9.5 |
| Mon Mar 23 2026 | 10.1 | 9.84 | -5.20% | 10.3 | 9.6 |
| Fri Mar 20 2026 | 10.4 | 10.38 | -1.14% | 10.78 | 10.34 |
| Thu Mar 19 2026 | 10.81 | 10.5 | -2.96% | 10.81 | 10.5 |
| Wed Mar 18 2026 | 10.93 | 10.82 | -1.01% | 11.38 | 10.8 |
