Moksh Ornaments share price history
MOKSH
14.06
0.51 (-3.50%)Last updated on 25 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoksh Ornaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 14.57 | 14.06 | -3.43% | 14.57 | 14 |
| Mon Nov 24 2025 | 13.44 | 14.56 | 9.89% | 15.35 | 13.44 |
| Fri Nov 21 2025 | 14.23 | 13.25 | -6.36% | 14.5 | 11.56 |
| Thu Nov 20 2025 | 14.52 | 14.15 | -2.82% | 14.86 | 14.1 |
| Wed Nov 19 2025 | 14.63 | 14.56 | -2.74% | 14.94 | 14.52 |
| Tue Nov 18 2025 | 14.85 | 14.97 | -0.66% | 15.38 | 14.81 |
| Mon Nov 17 2025 | 15.17 | 15.07 | -0.66% | 15.69 | 14.89 |
| Fri Nov 14 2025 | 14.84 | 15.17 | 2.22% | 15.48 | 14.69 |
| Thu Nov 13 2025 | 14.71 | 14.84 | 0.88% | 14.98 | 14.5 |
| Wed Nov 12 2025 | 14.17 | 14.71 | 3.16% | 14.81 | 14.15 |