Moksh Ornaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 8.88 | 8.82 | 0.57% | 9 | 8.66 |
| Wed Nov 11 2026 | 8.97 | 8.77 | 1.04% | 8.97 | 8.65 |
| Mon Nov 09 2026 | 8.98 | 8.68 | -0.91% | 8.98 | 8.65 |
| Sun Nov 08 2026 | 9 | 8.76 | -0.11% | 9 | 8.69 |
| Fri Nov 06 2026 | 8.86 | 8.77 | -1.02% | 8.94 | 8.72 |
| Thu Nov 05 2026 | 8.68 | 8.86 | 3.99% | 8.97 | 8.55 |
| Wed Nov 04 2026 | 8.19 | 8.52 | 3.65% | 8.75 | 8.19 |
| Tue Nov 03 2026 | 8.35 | 8.22 | -0.96% | 8.5 | 8.05 |
| Mon Nov 02 2026 | 8.55 | 8.3 | -1.43% | 8.55 | 8.21 |
| Fri Oct 30 2026 | 8.39 | 8.42 | 0.48% | 8.65 | 8.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOKSH
