Moksh Ornaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 11.48 | 11.65 | 3.56% | 12.1 | 11.2 |
| Thu Apr 23 2026 | 11.4 | 11.25 | 0.99% | 11.4 | 11.06 |
| Wed Apr 22 2026 | 11.44 | 11.14 | 1.09% | 11.44 | 11.02 |
| Tue Apr 21 2026 | 11.8 | 11.02 | -3.67% | 11.8 | 10.9 |
| Mon Apr 20 2026 | 12 | 11.44 | -4.11% | 12.25 | 11.01 |
| Fri Apr 17 2026 | 11.25 | 11.93 | 8.26% | 12.11 | 11.02 |
| Thu Apr 16 2026 | 11.43 | 11.02 | -1.17% | 11.43 | 10.94 |
| Wed Apr 15 2026 | 11.09 | 11.15 | 1.64% | 11.35 | 11.09 |
| Mon Apr 13 2026 | 10.93 | 10.97 | -1.53% | 11.1 | 10.65 |
| Fri Apr 10 2026 | 10.5 | 11.14 | 7.22% | 11.25 | 10.5 |
