Moksh Ornaments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 10.59 | 11.14 | 5.49% | 11.25 | 10.41 |
| Wed Aug 05 2026 | 10.39 | 10.56 | 2.72% | 10.64 | 10.18 |
| Tue Aug 04 2026 | 10.3 | 10.28 | 0.88% | 10.47 | 10.14 |
| Mon Aug 03 2026 | 10.05 | 10.19 | 1.29% | 10.34 | 10.05 |
| Fri Jul 31 2026 | 10.38 | 10.06 | -0.69% | 10.38 | 10.01 |
| Thu Jul 30 2026 | 10.1 | 10.13 | 0.30% | 10.27 | 10.1 |
| Wed Jul 29 2026 | 10.4 | 10.1 | -1.27% | 10.4 | 10.07 |
| Tue Jul 28 2026 | 10.28 | 10.23 | -0.49% | 10.46 | 10.14 |
| Mon Jul 27 2026 | 10.6 | 10.28 | -4.10% | 10.98 | 10.19 |
| Fri Jul 24 2026 | 10.98 | 10.72 | -2.01% | 10.98 | 10.64 |
