Mohite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 2.73 | 2.57 | -1.53% | 2.73 | 2.53 |
| Thu Apr 23 2026 | 2.65 | 2.61 | 0.00% | 2.74 | 2.59 |
| Wed Apr 22 2026 | 2.74 | 2.61 | -1.51% | 2.74 | 2.54 |
| Tue Apr 21 2026 | 2.74 | 2.65 | -0.75% | 2.75 | 2.61 |
| Mon Apr 20 2026 | 2.51 | 2.67 | 1.52% | 2.86 | 2.51 |
| Fri Apr 17 2026 | 2.7 | 2.63 | -1.87% | 2.7 | 2.53 |
| Thu Apr 16 2026 | 2.74 | 2.68 | 1.90% | 2.74 | 2.55 |
| Wed Apr 15 2026 | 2.56 | 2.63 | 13.36% | 2.65 | 2.43 |
| Mon Apr 13 2026 | 2.45 | 2.32 | -6.83% | 2.58 | 2.27 |
| Fri Apr 10 2026 | 2.67 | 2.49 | 2.05% | 2.67 | 2.41 |
Mohite Industries Associated Pages
