Mohite Industries share price history
MOHITE
2.9
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mohite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.95 | 2.9 | 0.00% | 2.99 | 2.88 |
| Tue Dec 23 2025 | 2.84 | 2.9 | 2.11% | 2.97 | 2.83 |
| Mon Dec 22 2025 | 3.02 | 2.84 | -2.41% | 3.02 | 2.81 |
| Fri Dec 19 2025 | 3 | 2.91 | -2.68% | 3.03 | 2.71 |
| Thu Dec 18 2025 | 3.02 | 2.99 | -0.99% | 3.03 | 2.89 |
| Wed Dec 17 2025 | 3.08 | 3.02 | -0.98% | 3.08 | 3 |
| Tue Dec 16 2025 | 3.09 | 3.05 | -0.97% | 3.09 | 3 |
| Mon Dec 15 2025 | 2.75 | 3.08 | 6.94% | 3.1 | 2.75 |
| Fri Dec 12 2025 | 2.99 | 2.88 | -3.68% | 3.22 | 2.79 |
| Thu Dec 11 2025 | 2.76 | 2.99 | 8.33% | 3.03 | 2.7 |
