Mohite Industries share price history
MOHITE
3.38
0.21 (6.62%)Last updated on 21 Oct, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMohite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 3.27 | 3.38 | 6.62% | 3.39 | 3.26 |
| Fri Oct 17 2025 | 2.95 | 3.17 | 2.59% | 3.25 | 2.95 |
| Thu Oct 16 2025 | 3.09 | 3.09 | -4.92% | 3.1 | 3.09 |
| Wed Oct 15 2025 | 3.25 | 3.25 | -5.25% | 3.35 | 3.25 |
| Tue Oct 14 2025 | 3.57 | 3.43 | -4.72% | 3.66 | 3.43 |
| Mon Oct 13 2025 | 3.96 | 3.6 | -4.76% | 3.96 | 3.6 |
| Fri Oct 10 2025 | 3.83 | 3.78 | 3.28% | 3.83 | 3.48 |
| Thu Oct 09 2025 | 3.69 | 3.66 | 4.27% | 3.69 | 3.51 |
| Wed Oct 08 2025 | 3.51 | 3.51 | 4.78% | 3.51 | 3.4 |
| Tue Oct 07 2025 | 3.27 | 3.35 | 0.60% | 3.4 | 3.27 |