Mohite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 2.45 | 2.32 | -6.83% | 2.58 | 2.27 |
| Fri Apr 10 2026 | 2.67 | 2.49 | 2.05% | 2.67 | 2.41 |
| Thu Apr 09 2026 | 2.42 | 2.44 | -2.40% | 2.69 | 2.31 |
| Wed Apr 08 2026 | 2.36 | 2.5 | 11.11% | 2.53 | 2.17 |
| Tue Apr 07 2026 | 2.17 | 2.25 | -0.88% | 2.27 | 2.17 |
| Mon Apr 06 2026 | 2.27 | 2.27 | 5.09% | 2.28 | 2.16 |
| Thu Apr 02 2026 | 2.21 | 2.16 | -1.82% | 2.21 | 2.01 |
| Wed Apr 01 2026 | 2.19 | 2.2 | 10.55% | 2.22 | 2.08 |
| Mon Mar 30 2026 | 2.14 | 1.99 | -7.44% | 2.14 | 1.8 |
| Fri Mar 27 2026 | 2.25 | 2.15 | -4.44% | 2.3 | 2.1 |
Mohite Industries Associated Pages
