Mohite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 2.53 | 2.58 | 0.78% | 2.67 | 2.53 |
| Fri Mar 13 2026 | 2.69 | 2.56 | -1.54% | 2.69 | 2.51 |
| Thu Mar 12 2026 | 2.56 | 2.6 | -2.99% | 2.74 | 2.56 |
| Wed Mar 11 2026 | 2.76 | 2.68 | 0.00% | 2.86 | 2.6 |
| Tue Mar 10 2026 | 2.88 | 2.68 | 1.13% | 2.9 | 2.64 |
| Mon Mar 09 2026 | 2.7 | 2.65 | -3.64% | 2.9 | 2.38 |
| Fri Mar 06 2026 | 2.99 | 2.75 | -4.51% | 2.99 | 2.73 |
| Thu Mar 05 2026 | 2.73 | 2.88 | 1.41% | 3.05 | 2.73 |
| Wed Mar 04 2026 | 3.13 | 2.84 | -9.27% | 3.13 | 2.73 |
| Mon Mar 02 2026 | 2.61 | 3.13 | 7.19% | 3.41 | 2.59 |
Mohite Industries Associated Pages
