Mohite Industries share price history
MOHITE
2.69
0.03 (-1.10%)Last updated on 12 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mohite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 2.8 | 2.69 | -1.10% | 2.8 | 2.62 |
| Fri Jan 09 2026 | 2.72 | 2.72 | 0.00% | 2.78 | 2.7 |
| Thu Jan 08 2026 | 2.81 | 2.72 | -2.86% | 2.89 | 2.7 |
| Wed Jan 07 2026 | 2.74 | 2.8 | 0.36% | 2.82 | 2.72 |
| Tue Jan 06 2026 | 2.89 | 2.79 | -2.11% | 2.89 | 2.7 |
| Mon Jan 05 2026 | 2.76 | 2.85 | 1.06% | 2.89 | 2.75 |
| Fri Jan 02 2026 | 2.78 | 2.82 | 0.36% | 2.92 | 2.75 |
| Thu Jan 01 2026 | 2.79 | 2.81 | -0.35% | 2.89 | 2.79 |
| Wed Dec 31 2025 | 2.89 | 2.82 | 0.00% | 2.89 | 2.73 |
| Tue Dec 30 2025 | 2.94 | 2.82 | -0.35% | 2.94 | 2.79 |
