Mohite Industries Share Price History

MOHITE

Textile Small Cap

2.350.05 (2.17%)

Last updated on 26 Oct, 2026 | 14:02 IST

Free Demat with Zero AMC*

Mohite Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	2.3	2.35	2.62%	2.36	2.25
Fri Oct 23 2026	2.39	2.29	-3.78%	2.43	2.25
Thu Oct 22 2026	2.42	2.38	-2.06%	2.47	2.38
Wed Oct 21 2026	2.49	2.43	-1.62%	2.52	2.32
Mon Oct 19 2026	2.5	2.47	-1.20%	2.53	2.43
Fri Oct 16 2026	2.48	2.5	1.21%	2.53	2.48
Thu Oct 15 2026	2.39	2.47	3.35%	2.48	2.38
Wed Oct 14 2026	2.47	2.39	-1.24%	2.48	2.32
Tue Oct 13 2026	2.48	2.42	-0.41%	2.48	2.41
Mon Oct 12 2026	2.48	2.43	-1.22%	2.52	2.42

1
2
3
4
5

Mohite Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support