Mohite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 3.41 | 3.31 | -2.93% | 3.48 | 3.24 |
| Wed Jun 24 2026 | 3 | 3.41 | 13.67% | 3.48 | 2.85 |
| Tue Jun 23 2026 | 3.26 | 3 | -2.60% | 3.58 | 2.85 |
| Mon Jun 22 2026 | 2.75 | 3.08 | 18.01% | 3.14 | 2.56 |
| Fri Jun 19 2026 | 2.7 | 2.61 | 3.16% | 2.75 | 2.55 |
| Thu Jun 18 2026 | 2.47 | 2.53 | 8.58% | 2.79 | 2.27 |
| Wed Jun 17 2026 | 2.32 | 2.33 | -1.27% | 2.48 | 2.26 |
| Tue Jun 16 2026 | 2.41 | 2.36 | -1.67% | 2.53 | 2.31 |
| Mon Jun 15 2026 | 2.26 | 2.4 | 6.19% | 2.41 | 2.25 |
| Fri Jun 12 2026 | 2.2 | 2.26 | 2.26% | 2.33 | 2.2 |
Mohite Industries Associated Pages
