Mohite Industries share price history
MOHITE
3.23
0.06 (1.89%)Last updated on 1 Oct, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMohite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 3.11 | 3.23 | 1.89% | 3.23 | 3.11 |
| Tue Sep 30 2025 | 3.17 | 3.17 | -1.86% | 3.17 | 3.17 |
| Mon Sep 29 2025 | 3.28 | 3.23 | -1.52% | 3.28 | 3.23 |
| Fri Sep 26 2025 | 3.28 | 3.28 | 1.55% | 3.28 | 3.25 |
| Thu Sep 25 2025 | 3.23 | 3.23 | 1.89% | 3.23 | 3.17 |
| Wed Sep 24 2025 | 3.17 | 3.17 | 2.26% | 3.17 | 3.11 |
| Tue Sep 23 2025 | 3.1 | 3.1 | 1.97% | 3.1 | 3.08 |
| Mon Sep 22 2025 | 3 | 3.04 | -0.33% | 3.11 | 3 |
| Fri Sep 19 2025 | 3.07 | 3.05 | 1.33% | 3.07 | 2.96 |
| Thu Sep 18 2025 | 3.01 | 3.01 | 1.35% | 3.01 | 2.93 |