Mohite Industries share price history

MOHITE

3.38

0.21 (6.62%)
Last updated on 21 Oct, 2025 | 14:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mohite Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20253.273.386.62%3.393.26
Fri Oct 17 20252.953.172.59%3.252.95
Thu Oct 16 20253.093.09-4.92%3.13.09
Wed Oct 15 20253.253.25-5.25%3.353.25
Tue Oct 14 20253.573.43-4.72%3.663.43
Mon Oct 13 20253.963.6-4.76%3.963.6
Fri Oct 10 20253.833.783.28%3.833.48
Thu Oct 09 20253.693.664.27%3.693.51
Wed Oct 08 20253.513.514.78%3.513.4
Tue Oct 07 20253.273.350.60%3.43.27