Mohite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 2.55 | 2.53 | 1.20% | 2.57 | 2.44 |
| Thu May 14 2026 | 2.42 | 2.5 | 1.21% | 2.57 | 2.42 |
| Wed May 13 2026 | 2.57 | 2.47 | 5.11% | 2.57 | 2.41 |
| Tue May 12 2026 | 2.57 | 2.35 | -6.75% | 2.57 | 2.33 |
| Mon May 11 2026 | 2.56 | 2.52 | -0.40% | 2.57 | 2.5 |
| Fri May 08 2026 | 2.51 | 2.53 | 0.00% | 2.57 | 2.51 |
| Thu May 07 2026 | 2.61 | 2.53 | -1.17% | 2.61 | 2.51 |
| Wed May 06 2026 | 2.61 | 2.56 | 0.39% | 2.61 | 2.5 |
| Tue May 05 2026 | 2.77 | 2.55 | -1.16% | 2.77 | 2.5 |
| Mon May 04 2026 | 2.45 | 2.58 | 4.45% | 2.58 | 2.45 |
Mohite Industries Associated Pages
