Mohite Industries share price history
MOHITE
3.36
0.16 (5.00%)Last updated on 4 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMohite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.36 | 3.36 | 5.00% | 3.36 | 3.36 |
| Wed Dec 03 2025 | 3.03 | 3.2 | 5.26% | 3.2 | 3.03 |
| Tue Dec 02 2025 | 2.92 | 3.04 | 4.11% | 3.05 | 2.92 |
| Mon Dec 01 2025 | 2.73 | 2.92 | 5.04% | 2.92 | 2.73 |
| Fri Nov 28 2025 | 2.82 | 2.78 | -2.80% | 3 | 2.73 |
| Thu Nov 27 2025 | 2.81 | 2.86 | -1.04% | 2.98 | 2.81 |
| Wed Nov 26 2025 | 2.89 | 2.89 | -0.34% | 3.03 | 2.81 |
| Tue Nov 25 2025 | 2.86 | 2.9 | -2.68% | 3.07 | 2.86 |
| Mon Nov 24 2025 | 2.99 | 2.98 | 0.00% | 3.04 | 2.89 |
| Fri Nov 21 2025 | 2.96 | 2.98 | 0.68% | 3.04 | 2.92 |