Mohite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 2.86 | 2.71 | -4.24% | 2.95 | 2.68 |
| Wed Jul 15 2026 | 2.88 | 2.83 | 4.43% | 2.95 | 2.7 |
| Tue Jul 14 2026 | 2.94 | 2.71 | -3.90% | 2.94 | 2.7 |
| Mon Jul 13 2026 | 2.83 | 2.82 | -0.70% | 2.97 | 2.67 |
| Fri Jul 10 2026 | 3.05 | 2.84 | -0.70% | 3.05 | 2.82 |
| Thu Jul 09 2026 | 2.91 | 2.86 | -3.70% | 3.06 | 2.81 |
| Wed Jul 08 2026 | 2.91 | 2.97 | 0.34% | 3.06 | 2.91 |
| Tue Jul 07 2026 | 3.04 | 2.96 | -4.52% | 3.09 | 2.95 |
| Mon Jul 06 2026 | 2.95 | 3.1 | 0.98% | 3.25 | 2.95 |
| Fri Jul 03 2026 | 3.26 | 3.07 | 2.33% | 3.26 | 2.81 |
Mohite Industries Associated Pages
