Mohite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 2.28 | 2.24 | 3.70% | 2.28 | 2.16 |
| Thu Apr 02 2026 | 2.21 | 2.16 | -1.82% | 2.21 | 2.01 |
| Wed Apr 01 2026 | 2.19 | 2.2 | 10.55% | 2.22 | 2.08 |
| Mon Mar 30 2026 | 2.14 | 1.99 | -7.44% | 2.14 | 1.8 |
| Fri Mar 27 2026 | 2.25 | 2.15 | -4.44% | 2.3 | 2.1 |
| Wed Mar 25 2026 | 2.29 | 2.25 | 0.00% | 2.38 | 2.11 |
| Tue Mar 24 2026 | 2.16 | 2.25 | 5.14% | 2.38 | 2.11 |
| Mon Mar 23 2026 | 2.33 | 2.14 | -7.76% | 2.45 | 2.11 |
| Fri Mar 20 2026 | 2.18 | 2.32 | -5.31% | 2.52 | 2.18 |
| Thu Mar 19 2026 | 2.47 | 2.45 | -2.00% | 2.69 | 2.38 |
Mohite Industries Associated Pages
