Mohite Industries share price history
MOHITE
2.73
0.02 (-0.73%)Last updated on 24 Feb, 2026 | 10:58 IST
BUYSELL
Free Demat with Zero AMC*
Mohite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 2.79 | 2.73 | -0.73% | 2.79 | 2.7 |
| Mon Feb 23 2026 | 2.65 | 2.75 | 0.73% | 2.83 | 2.65 |
| Fri Feb 20 2026 | 2.71 | 2.73 | 3.41% | 2.85 | 2.65 |
| Thu Feb 19 2026 | 2.73 | 2.64 | 1.54% | 2.73 | 2.57 |
| Wed Feb 18 2026 | 2.6 | 2.6 | 0.00% | 2.77 | 2.56 |
| Tue Feb 17 2026 | 2.43 | 2.6 | 0.78% | 2.74 | 2.43 |
| Mon Feb 16 2026 | 2.56 | 2.58 | -1.90% | 2.69 | 2.56 |
| Fri Feb 13 2026 | 2.51 | 2.63 | -2.23% | 2.69 | 2.51 |
| Thu Feb 12 2026 | 3 | 2.69 | -10.93% | 3 | 2.46 |
| Wed Feb 11 2026 | 3.2 | 3.02 | 3.07% | 3.2 | 2.9 |
Mohite Industries Associated Pages
