Mohite Industries Share Price History

MOHITE

Textile Small Cap

2.420.01 (-0.41%)

Last updated on 6 Oct, 2026 | 12:23 IST

Free Demat with Zero AMC*

Mohite Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	2.5	2.42	-0.41%	2.5	2.4
Mon Oct 05 2026	2.42	2.43	-2.41%	2.53	2.42
Thu Oct 01 2026	2.52	2.49	-0.80%	2.58	2.4
Wed Sep 30 2026	2.52	2.51	-0.40%	2.59	2.25
Tue Sep 29 2026	2.46	2.52	5.00%	2.53	2.36
Mon Sep 28 2026	2.42	2.4	1.69%	2.46	2.35
Fri Sep 25 2026	2.42	2.36	-2.07%	2.46	2.36
Thu Sep 24 2026	2.42	2.41	-1.63%	2.5	2.35
Wed Sep 23 2026	2.51	2.45	-0.81%	2.52	2.42
Tue Sep 22 2026	2.48	2.47	0.00%	2.53	2.43

1
2
3
4

Mohite Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support