Mohite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 2.41 | 2.35 | 0.00% | 2.41 | 2.3 |
| Thu Jun 04 2026 | 2.38 | 2.35 | 1.29% | 2.45 | 2.33 |
| Wed Jun 03 2026 | 2.38 | 2.32 | 2.20% | 2.39 | 2.26 |
| Tue Jun 02 2026 | 2.36 | 2.27 | -3.81% | 2.48 | 2.2 |
| Mon Jun 01 2026 | 2.51 | 2.36 | -2.88% | 2.51 | 2.33 |
| Fri May 29 2026 | 2.44 | 2.43 | 1.25% | 2.52 | 2.17 |
| Wed May 27 2026 | 2.48 | 2.4 | -2.04% | 2.49 | 2.35 |
| Tue May 26 2026 | 2.46 | 2.45 | -2.00% | 2.51 | 2.42 |
| Mon May 25 2026 | 2.53 | 2.5 | 2.46% | 2.55 | 2.46 |
| Fri May 22 2026 | 2.38 | 2.44 | 0.00% | 2.5 | 2.38 |
Mohite Industries Associated Pages
