Mohite Industries share price history
MOHITE
2.76
0.05 (-1.78%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMohite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2.81 | 2.76 | -1.43% | 2.81 | 2.76 |
| Thu Sep 04 2025 | 2.81 | 2.8 | 1.45% | 2.81 | 2.76 |
| Wed Sep 03 2025 | 2.76 | 2.76 | 1.47% | 2.76 | 2.76 |
| Tue Sep 02 2025 | 2.72 | 2.72 | 1.87% | 2.72 | 2.72 |
| Mon Sep 01 2025 | 2.67 | 2.67 | 2.30% | 2.67 | 2.61 |
| Fri Aug 29 2025 | 2.61 | 2.61 | 1.95% | 2.61 | 2.51 |
| Thu Aug 28 2025 | 2.47 | 2.56 | 1.99% | 2.56 | 2.47 |
| Tue Aug 26 2025 | 2.57 | 2.51 | -0.40% | 2.57 | 2.48 |
| Mon Aug 25 2025 | 2.5 | 2.52 | 1.20% | 2.52 | 2.45 |
| Fri Aug 22 2025 | 2.48 | 2.49 | 0.40% | 2.51 | 2.45 |