Mohite Industries share price history
MOHITE
2.41
0.06 (2.55%)Last updated on 3 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mohite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 2.44 | 2.41 | 2.99% | 2.58 | 2.27 |
| Mon Feb 02 2026 | 2.4 | 2.34 | -2.09% | 2.47 | 2.22 |
| Sun Feb 01 2026 | 2.38 | 2.39 | -1.65% | 2.54 | 2.32 |
| Fri Jan 30 2026 | 2.34 | 2.43 | 1.67% | 2.46 | 2.29 |
| Thu Jan 29 2026 | 2.55 | 2.39 | -3.63% | 2.55 | 2.34 |
| Wed Jan 28 2026 | 2.6 | 2.48 | -3.13% | 2.61 | 2.42 |
| Tue Jan 27 2026 | 2.5 | 2.56 | 1.19% | 2.59 | 2.5 |
| Fri Jan 23 2026 | 2.52 | 2.53 | -0.78% | 2.63 | 2.5 |
| Thu Jan 22 2026 | 2.61 | 2.55 | 2.41% | 2.64 | 2.5 |
| Wed Jan 21 2026 | 2.53 | 2.49 | -0.80% | 2.64 | 2.45 |
