Mohite Industries share price history
MOHITE
3.06
0.08 (2.68%)Last updated on 11 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMohite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 2.98 | 3.06 | 2.68% | 3.12 | 2.98 |
| Mon Nov 10 2025 | 3.09 | 2.98 | -1.65% | 3.15 | 2.89 |
| Fri Nov 07 2025 | 3.04 | 3.03 | -0.33% | 3.09 | 2.99 |
| Thu Nov 06 2025 | 3.11 | 3.04 | -0.33% | 3.2 | 3 |
| Tue Nov 04 2025 | 3.08 | 3.05 | -3.17% | 3.15 | 3 |
| Mon Nov 03 2025 | 3.24 | 3.15 | -2.78% | 3.24 | 3.11 |
| Fri Oct 31 2025 | 3.18 | 3.24 | 1.89% | 3.25 | 3.17 |
| Thu Oct 30 2025 | 3.34 | 3.18 | -0.93% | 3.34 | 3.1 |
| Wed Oct 29 2025 | 3.2 | 3.21 | 1.58% | 3.28 | 3 |
| Tue Oct 28 2025 | 3.17 | 3.16 | -3.66% | 3.27 | 3.13 |