Mohite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 3.07 | 2.68 | -4.63% | 3.07 | 2.63 |
| Tue Aug 04 2026 | 2.57 | 2.81 | 9.77% | 2.81 | 2.5 |
| Mon Aug 03 2026 | 2.81 | 2.56 | -3.03% | 2.81 | 2.5 |
| Fri Jul 31 2026 | 2.5 | 2.64 | 3.94% | 2.76 | 2.5 |
| Thu Jul 30 2026 | 2.5 | 2.54 | 0.40% | 2.6 | 2.5 |
| Wed Jul 29 2026 | 2.54 | 2.53 | -1.94% | 2.57 | 2.5 |
| Tue Jul 28 2026 | 2.57 | 2.58 | 0.39% | 2.64 | 2.54 |
| Mon Jul 27 2026 | 2.84 | 2.57 | -5.17% | 2.84 | 2.5 |
| Fri Jul 24 2026 | 2.89 | 2.71 | -1.45% | 2.89 | 2.63 |
| Thu Jul 23 2026 | 2.75 | 2.75 | 0.00% | 2.9 | 2.69 |
Mohite Industries Associated Pages
