Mohit Paper Mills share price history
MOHITPPR
30.45
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mohit Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 30.5 | 28.54 | -4.80% | 30.5 | 28.54 |
| Thu Jan 08 2026 | 29.72 | 29.98 | 2.88% | 30.01 | 29.14 |
| Wed Jan 07 2026 | 29.35 | 29.14 | -2.70% | 29.98 | 28.5 |
| Tue Jan 06 2026 | 29.97 | 29.95 | -0.07% | 29.97 | 29.5 |
| Mon Jan 05 2026 | 29.25 | 29.97 | 2.46% | 30 | 29.25 |
| Fri Jan 02 2026 | 29.51 | 29.25 | -5.31% | 29.98 | 28.75 |
| Thu Jan 01 2026 | 30.2 | 30.89 | 2.28% | 31 | 29 |
| Wed Dec 31 2025 | 30.51 | 30.2 | -1.02% | 30.51 | 29.07 |
| Tue Dec 30 2025 | 30.07 | 30.51 | 0.96% | 30.95 | 28.65 |
| Mon Dec 29 2025 | 30.7 | 30.22 | -2.17% | 30.7 | 28.64 |
