Mohit Paper Mills Share Price History

MOHITPPR

Miscellaneous Small Cap

25.990.05 (-0.19%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mohit Paper Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	26.3	25.99	-0.19%	26.3	24
Thu Oct 01 2026	25.52	26.04	-1.25%	26.44	24.35
Wed Sep 30 2026	26.37	26.37	-0.04%	26.37	26.37
Tue Sep 29 2026	25.5	26.38	-0.45%	26.47	25.5
Mon Sep 28 2026	26.5	26.5	3.23%	26.5	26
Fri Sep 25 2026	26.96	25.67	-4.78%	26.96	25.61
Wed Sep 23 2026	25.54	26.96	3.69%	26.96	25.54
Tue Sep 22 2026	26	26	0.00%	26	25.79
Mon Sep 21 2026	25.79	26	-1.89%	26.87	25.79
Fri Sep 18 2026	26.89	26.5	1.92%	26.89	25.5

1
2
3
4
...
24

Mohit Paper Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support