Mohit Paper Mills share price history
MOHITPPR
32.2
1.20 (3.87%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMohit Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 31.62 | 32.2 | 3.87% | 34.95 | 30 |
| Fri Oct 17 2025 | 32.13 | 31 | -1.59% | 32.13 | 30.21 |
| Thu Oct 16 2025 | 37.5 | 31.5 | 0.00% | 37.5 | 29.5 |
| Wed Oct 15 2025 | 31 | 31.5 | 0.16% | 31.5 | 29.1 |
| Tue Oct 14 2025 | 31 | 31.45 | -0.94% | 31.45 | 30.5 |
| Mon Oct 13 2025 | 30.5 | 31.75 | 3.96% | 32.99 | 30.5 |
| Fri Oct 10 2025 | 33 | 30.54 | -4.56% | 33 | 30.51 |
| Thu Oct 09 2025 | 33.75 | 32 | -2.68% | 33.75 | 30.5 |
| Wed Oct 08 2025 | 33.45 | 32.88 | -0.36% | 33.45 | 32.88 |
| Tue Oct 07 2025 | 30.5 | 33 | 5.60% | 34.95 | 28 |