Mohit Paper Mills share price history
MOHITPPR
28.29
0.09 (-0.32%)Last updated on 3 Feb, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mohit Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 28.52 | 28.29 | -0.28% | 28.52 | 27.24 |
| Mon Feb 02 2026 | 27.98 | 28.37 | 3.16% | 28.39 | 27.1 |
| Sun Feb 01 2026 | 27.01 | 27.5 | -1.65% | 27.5 | 27.01 |
| Fri Jan 30 2026 | 27.1 | 27.96 | 3.40% | 27.96 | 27.1 |
| Thu Jan 29 2026 | 27.95 | 27.04 | -3.29% | 27.95 | 26.75 |
| Wed Jan 28 2026 | 27.54 | 27.96 | -1.48% | 28.45 | 27 |
| Tue Jan 27 2026 | 27.27 | 28.38 | 4.30% | 28.48 | 27.26 |
| Fri Jan 23 2026 | 27.21 | 27.21 | -2.05% | 29 | 27.2 |
| Thu Jan 22 2026 | 27 | 27.78 | 2.51% | 28.48 | 27 |
| Wed Jan 21 2026 | 28.5 | 27.1 | -4.21% | 29.5 | 27 |
