Mohit Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 27.7 | 26.32 | -2.30% | 27.7 | 26.1 |
| Tue Jun 23 2026 | 27.04 | 26.94 | -1.97% | 28.2 | 26.79 |
| Mon Jun 22 2026 | 27.38 | 27.48 | 0.37% | 27.95 | 27.38 |
| Fri Jun 19 2026 | 27.02 | 27.38 | -1.72% | 27.85 | 26.88 |
| Thu Jun 18 2026 | 27.52 | 27.86 | -0.50% | 27.86 | 27.52 |
| Wed Jun 17 2026 | 27.64 | 28 | -1.75% | 28.39 | 27.6 |
| Tue Jun 16 2026 | 28 | 28.5 | 1.79% | 28.5 | 27.35 |
| Mon Jun 15 2026 | 27.5 | 28 | 1.82% | 28.19 | 27.5 |
| Fri Jun 12 2026 | 27.5 | 27.5 | 0.18% | 28 | 27.01 |
| Thu Jun 11 2026 | 27.65 | 27.45 | -2.87% | 27.65 | 26 |
