| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 28.5 | 32.5 | 5.52% | 32.94 | 28.5 |
| Thu Aug 14 2025 | 32.45 | 30.8 | 0.00% | 32.45 | 30.5 |
| Wed Aug 13 2025 | 32.66 | 30.8 | -2.62% | 32.66 | 30.35 |
| Tue Aug 12 2025 | 31.72 | 31.63 | -0.25% | 32.68 | 30.6 |
| Mon Aug 11 2025 | 33.25 | 31.71 | -0.91% | 33.25 | 30.79 |
| Fri Aug 08 2025 | 33.5 | 32 | 1.91% | 33.5 | 31.25 |
| Thu Aug 07 2025 | 31.25 | 31.4 | -0.32% | 33.74 | 31.25 |
| Wed Aug 06 2025 | 32 | 31.5 | -1.84% | 34 | 31.5 |
| Tue Aug 05 2025 | 30.04 | 32.09 | 1.81% | 36 | 30.04 |
| Mon Aug 04 2025 | 31.25 | 31.52 | 0.64% | 33.97 | 31.25 |