Mohit Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 28.5 | 28.5 | 3.19% | 28.5 | 28.5 |
| Thu Apr 23 2026 | 29.98 | 27.62 | -3.66% | 30 | 27.26 |
| Wed Apr 22 2026 | 29.5 | 28.67 | -6.58% | 30 | 28.51 |
| Tue Apr 21 2026 | 30 | 30.69 | 0.62% | 30.89 | 27.35 |
| Mon Apr 20 2026 | 30.5 | 30.5 | 0.00% | 31.25 | 30.5 |
| Fri Apr 17 2026 | 30 | 30.5 | -0.81% | 30.5 | 29.5 |
| Thu Apr 16 2026 | 29.75 | 30.75 | -0.58% | 30.75 | 29.75 |
| Wed Apr 15 2026 | 28.75 | 30.93 | 3.97% | 30.95 | 28.75 |
| Mon Apr 13 2026 | 28.51 | 29.75 | 0.00% | 29.75 | 28.51 |
| Fri Apr 10 2026 | 26 | 29.75 | 11.05% | 30 | 26 |
