Mohit Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 28.6 | 28.54 | -0.21% | 28.6 | 28 |
| Wed Jul 15 2026 | 27.98 | 28.6 | 2.14% | 28.6 | 27.98 |
| Tue Jul 14 2026 | 27.5 | 28 | -0.14% | 28.5 | 27 |
| Mon Jul 13 2026 | 27 | 28.04 | 6.58% | 28.98 | 26.4 |
| Fri Jul 10 2026 | 26.5 | 26.31 | -0.94% | 27.25 | 26.02 |
| Thu Jul 09 2026 | 26.02 | 26.56 | -0.52% | 26.7 | 26.02 |
| Tue Jul 07 2026 | 26.62 | 26.7 | -0.19% | 26.75 | 26.15 |
| Mon Jul 06 2026 | 26.5 | 26.75 | 0.30% | 26.75 | 26.5 |
| Fri Jul 03 2026 | 26.53 | 26.67 | -2.27% | 27.44 | 26.53 |
| Thu Jul 02 2026 | 27.5 | 27.29 | 0.00% | 27.5 | 26.79 |
