Mohit Paper Mills share price history
MOHITPPR
33.03
1.03 (3.22%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMohit Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 33.03 | 33.03 | 3.22% | 33.03 | 33.03 |
| Mon Sep 29 2025 | 33.13 | 32 | 0.16% | 33.13 | 31 |
| Thu Sep 25 2025 | 31.95 | 31.95 | -0.16% | 31.95 | 31.01 |
| Wed Sep 24 2025 | 33.4 | 32 | -2.62% | 33.4 | 30.5 |
| Tue Sep 23 2025 | 33.47 | 32.86 | 3.07% | 33.47 | 30.64 |
| Mon Sep 22 2025 | 33.77 | 31.88 | 6.09% | 33.77 | 30.5 |
| Fri Sep 19 2025 | 30.05 | 30.05 | -4.72% | 30.05 | 30.05 |
| Thu Sep 18 2025 | 31.54 | 31.54 | 0.00% | 31.54 | 31.54 |
| Wed Sep 17 2025 | 30.36 | 31.54 | 3.89% | 31.54 | 30 |
| Tue Sep 16 2025 | 30.5 | 30.36 | -0.46% | 31.5 | 30.2 |