Mohit Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 24.58 | 24.58 | 0.04% | 24.58 | 24.58 |
| Thu Apr 02 2026 | 25.48 | 24.57 | 1.95% | 25.48 | 24.57 |
| Wed Apr 01 2026 | 25.47 | 24.1 | -5.01% | 25.48 | 24.1 |
| Fri Mar 27 2026 | 26.69 | 25.37 | -0.90% | 26.69 | 23.75 |
| Wed Mar 25 2026 | 26.05 | 25.6 | -0.31% | 26.87 | 25.52 |
| Tue Mar 24 2026 | 25.98 | 25.68 | -0.81% | 26.7 | 25.54 |
| Mon Mar 23 2026 | 28.39 | 25.89 | -5.99% | 28.39 | 24.75 |
| Fri Mar 20 2026 | 28 | 27.54 | -2.65% | 28.39 | 27.54 |
| Thu Mar 19 2026 | 29 | 28.29 | -3.12% | 29 | 27.5 |
| Wed Mar 18 2026 | 29.23 | 29.2 | 4.29% | 29.23 | 29.1 |
