Mohit Paper Mills share price history
MOHITPPR
29.8
0.00 (0.00%)Last updated on 24 Feb, 2026 | 11:14 IST
BUYSELL
Free Demat with Zero AMC*
Mohit Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 29.6 | 29.79 | 4.38% | 29.89 | 29.6 |
| Fri Feb 20 2026 | 29.9 | 28.54 | -4.48% | 29.9 | 28.54 |
| Thu Feb 19 2026 | 29.94 | 29.88 | 0.30% | 29.94 | 28.55 |
| Wed Feb 18 2026 | 29.94 | 29.79 | 2.72% | 29.94 | 28.9 |
| Tue Feb 17 2026 | 29 | 29 | 0.00% | 29.95 | 29 |
| Mon Feb 16 2026 | 28.57 | 29 | 0.21% | 29.98 | 28.2 |
| Fri Feb 13 2026 | 29.5 | 28.94 | -4.90% | 29.89 | 28.57 |
| Thu Feb 12 2026 | 30.94 | 30.43 | 1.40% | 30.94 | 28.54 |
| Wed Feb 11 2026 | 30.01 | 30.01 | -0.46% | 30.01 | 30.01 |
| Tue Feb 10 2026 | 30.01 | 30.15 | 0.50% | 31.23 | 29.54 |
