Mohit Paper Mills Share Price History

MOHITPPR

Miscellaneous Small Cap

24.481.04 (-4.08%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mohit Paper Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	25	24.48	-4.08%	25	23.35
Thu Oct 22 2026	26	25.52	0.08%	26	25.52
Wed Oct 21 2026	26	25.5	-5.49%	27	25
Mon Oct 19 2026	26.5	26.98	-0.07%	27.35	26
Fri Oct 16 2026	27.42	27	-0.26%	27.42	26.53
Thu Oct 15 2026	26.5	27.07	3.52%	27.43	26
Wed Oct 14 2026	25	26.15	5.44%	26.48	24.8
Tue Oct 13 2026	26	24.8	-4.51%	26	24.54
Mon Oct 12 2026	24.51	25.97	1.84%	26	24.51
Fri Oct 09 2026	24.53	25.5	0.00%	25.95	24.53

1
2
3
4
...
24

Mohit Paper Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support