Mohit Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 28.32 | 29.44 | 1.90% | 29.44 | 28.32 |
| Thu May 14 2026 | 28.75 | 28.89 | -1.83% | 29 | 28.11 |
| Wed May 13 2026 | 29.89 | 29.43 | -0.24% | 29.89 | 28.26 |
| Tue May 12 2026 | 29.25 | 29.5 | 3.47% | 29.5 | 29.11 |
| Mon May 11 2026 | 30 | 28.51 | -2.09% | 30.47 | 28.48 |
| Fri May 08 2026 | 30.5 | 29.12 | -2.25% | 30.5 | 29.04 |
| Thu May 07 2026 | 29.79 | 29.79 | 0.00% | 29.79 | 29.5 |
| Wed May 06 2026 | 29 | 29.79 | 3.51% | 30 | 28 |
| Tue May 05 2026 | 28.88 | 28.78 | 0.81% | 28.88 | 28.78 |
| Mon May 04 2026 | 28.36 | 28.55 | 0.18% | 29 | 28.36 |
