Mohit Paper Mills share price history
MOHITPPR
33.73
0.73 (2.21%)Last updated on 10 Nov, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMohit Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 33 | 33.73 | 2.21% | 34 | 32 |
| Fri Nov 07 2025 | 33.15 | 33 | -0.75% | 33.2 | 32 |
| Thu Nov 06 2025 | 32.5 | 33.25 | -3.09% | 34 | 32.5 |
| Tue Nov 04 2025 | 33.95 | 34.31 | 3.28% | 34.49 | 33 |
| Mon Nov 03 2025 | 34.75 | 33.22 | -3.77% | 34.75 | 33.09 |
| Fri Oct 31 2025 | 34.49 | 34.52 | 0.09% | 35.47 | 33.5 |
| Thu Oct 30 2025 | 36.5 | 34.49 | -0.26% | 36.5 | 32.5 |
| Wed Oct 29 2025 | 32.45 | 34.58 | 6.56% | 37.79 | 32 |
| Tue Oct 28 2025 | 32.95 | 32.45 | 4.51% | 32.95 | 31.25 |
| Mon Oct 27 2025 | 30.39 | 31.05 | -8.49% | 32.5 | 30.39 |