Mohit Paper Mills share price history
MOHITPPR
30.12
0.88 (-2.84%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMohit Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 30.85 | 30.12 | -4.38% | 30.85 | 30.12 |
| Fri Sep 05 2025 | 31 | 31.5 | 1.61% | 31.5 | 29.42 |
| Thu Sep 04 2025 | 31 | 31 | 1.64% | 31 | 29.98 |
| Wed Sep 03 2025 | 30.5 | 30.5 | 1.84% | 30.5 | 30.5 |
| Tue Sep 02 2025 | 30 | 29.95 | -1.38% | 31 | 29.89 |
| Mon Sep 01 2025 | 31 | 30.37 | 0.83% | 31 | 29.81 |
| Fri Aug 29 2025 | 31.7 | 30.12 | -0.50% | 31.7 | 29.6 |
| Thu Aug 28 2025 | 31.5 | 30.27 | 0.33% | 31.75 | 30.04 |
| Tue Aug 26 2025 | 31.8 | 30.17 | -2.80% | 32.68 | 30.12 |
| Mon Aug 25 2025 | 29.27 | 31.04 | 4.90% | 31.95 | 29.27 |