Mohit Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 29 | 29 | -0.99% | 29 | 29 |
| Thu Jun 04 2026 | 29.5 | 29.29 | -1.68% | 29.5 | 29.29 |
| Wed Jun 03 2026 | 30.1 | 29.79 | -1.03% | 30.95 | 29.2 |
| Tue Jun 02 2026 | 29.9 | 30.1 | 0.17% | 30.1 | 29.7 |
| Mon Jun 01 2026 | 27.53 | 30.05 | 5.29% | 32.99 | 27.53 |
| Fri May 29 2026 | 28.6 | 28.54 | -0.21% | 28.6 | 27.79 |
| Wed May 27 2026 | 28.2 | 28.6 | -0.94% | 28.6 | 28 |
| Tue May 26 2026 | 27.77 | 28.87 | 3.63% | 29 | 27 |
| Mon May 25 2026 | 28.1 | 27.86 | 1.09% | 28.98 | 27.56 |
| Fri May 22 2026 | 29.13 | 27.56 | -4.60% | 29.43 | 27.51 |
