Mohit Paper Mills share price history
MOHITPPR
32.7
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMohit Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 32.5 | 32.7 | 2.06% | 32.99 | 32.5 |
| Tue Dec 02 2025 | 36 | 32.04 | -1.69% | 36 | 32 |
| Mon Dec 01 2025 | 32.25 | 32.59 | 1.09% | 33.99 | 31.5 |
| Fri Nov 28 2025 | 34 | 32.24 | 0.19% | 34 | 32 |
| Thu Nov 27 2025 | 32.84 | 32.18 | -0.62% | 37.4 | 31.35 |
| Wed Nov 26 2025 | 32.5 | 32.38 | -1.31% | 32.81 | 29.04 |
| Tue Nov 25 2025 | 36 | 32.81 | 0.34% | 36 | 32.29 |
| Mon Nov 24 2025 | 34.25 | 32.7 | -2.71% | 34.25 | 32.5 |
| Fri Nov 21 2025 | 33.5 | 33.61 | 0.33% | 34 | 32.5 |
| Thu Nov 20 2025 | 33.5 | 33.5 | 0.03% | 33.5 | 32.34 |