Mohit Paper Mills share price history
MOHITPPR
30.99
0.04 (0.13%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mohit Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 30 | 30.99 | 0.13% | 31 | 29.7 |
| Tue Dec 23 2025 | 31 | 30.95 | -0.10% | 31 | 29.79 |
| Mon Dec 22 2025 | 29.42 | 30.98 | 3.20% | 30.98 | 29.42 |
| Fri Dec 19 2025 | 29 | 30.02 | 1.35% | 31 | 29 |
| Thu Dec 18 2025 | 30.75 | 29.62 | -4.36% | 30.97 | 29.29 |
| Wed Dec 17 2025 | 32 | 30.97 | 5.16% | 32 | 29.38 |
| Tue Dec 16 2025 | 32.88 | 29.45 | -7.82% | 32.88 | 29.29 |
| Mon Dec 15 2025 | 30.52 | 31.95 | 4.31% | 32.74 | 30.52 |
| Fri Dec 12 2025 | 32.7 | 30.63 | 1.42% | 32.7 | 30.52 |
| Thu Dec 11 2025 | 30.62 | 30.2 | -1.37% | 31.88 | 30 |
