Mohit Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 27 | 27.19 | -2.79% | 28 | 27 |
| Mon Aug 03 2026 | 26.5 | 27.97 | 3.36% | 28 | 26.5 |
| Fri Jul 31 2026 | 26.54 | 27.06 | -1.13% | 28.48 | 26.54 |
| Thu Jul 30 2026 | 26.54 | 27.37 | 0.00% | 27.37 | 26.54 |
| Tue Jul 28 2026 | 27.85 | 27.37 | 0.85% | 28 | 27.25 |
| Mon Jul 27 2026 | 27 | 27.14 | -1.81% | 28 | 27 |
| Fri Jul 24 2026 | 28.07 | 27.64 | -3.99% | 28.07 | 27.64 |
| Thu Jul 23 2026 | 28.45 | 28.79 | 2.82% | 29.01 | 27.5 |
| Wed Jul 22 2026 | 27.29 | 28 | 2.87% | 28 | 27.29 |
| Tue Jul 21 2026 | 27.54 | 27.22 | -4.05% | 28.37 | 27.04 |
