Modern Shares & Stockbrokers share price history

0.80 (2.11%)

BUYSELL

Modern Shares & Stockbrokers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 06 2026	38.72	38.72	2.14%	38.72	37.1
Wed Feb 04 2026	37.5	37.91	-2.09%	37.95	37.02
Tue Feb 03 2026	39.59	38.72	-0.54%	39.59	36.09
Mon Feb 02 2026	37.91	38.93	2.15%	39.59	36.9
Sun Feb 01 2026	39.99	38.11	-0.29%	39.99	38.09
Fri Jan 30 2026	37.11	38.22	-2.20%	40	37.11
Thu Jan 29 2026	37.54	39.08	-0.31%	40.5	37.54
Wed Jan 28 2026	40	39.2	-2.00%	40	38
Tue Jan 27 2026	41	40	0.00%	41	37.59
Fri Jan 23 2026	40	40	4.85%	40	38.34