| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 37.56 | 40 | -7.83% | 42.53 | 37.56 |
| Thu Aug 14 2025 | 40.06 | 43.4 | -0.69% | 43.9 | 40.06 |
| Wed Aug 13 2025 | 42.13 | 43.7 | 1.65% | 44 | 40.25 |
| Tue Aug 12 2025 | 40 | 42.99 | 4.34% | 43.09 | 39.09 |
| Mon Aug 11 2025 | 41.2 | 41.2 | 0.73% | 42.99 | 41.2 |
| Fri Aug 08 2025 | 42.13 | 40.9 | -4.86% | 44 | 40.25 |
| Thu Aug 07 2025 | 43.49 | 42.99 | -1.83% | 43.49 | 40.25 |
| Wed Aug 06 2025 | 42.25 | 43.79 | 1.04% | 44 | 40.5 |
| Tue Aug 05 2025 | 46.59 | 43.34 | -0.09% | 46.59 | 41 |
| Mon Aug 04 2025 | 48.7 | 43.38 | 2.09% | 48.7 | 39.04 |