Modern Shares & Stockbrokers share price history
MODRNSH
43.61
2.29 (5.54%)Last updated on 20 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Shares & Stockbrokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 48 | 43.61 | 5.57% | 48 | 38.5 |
| Fri Oct 17 2025 | 41.2 | 41.31 | -5.38% | 44.49 | 41.2 |
| Thu Oct 16 2025 | 43.75 | 43.66 | -0.71% | 43.75 | 41.2 |
| Wed Oct 15 2025 | 41.65 | 43.97 | 3.46% | 45.88 | 40.36 |
| Tue Oct 14 2025 | 40.18 | 42.5 | 3.66% | 46.9 | 39 |
| Mon Oct 13 2025 | 40.54 | 41 | 0.69% | 42.9 | 40.54 |
| Fri Oct 10 2025 | 43.47 | 40.72 | -6.33% | 43.47 | 40.11 |
| Thu Oct 09 2025 | 41.33 | 43.47 | 3.11% | 43.88 | 41.33 |
| Wed Oct 08 2025 | 40.4 | 42.16 | 2.50% | 42.97 | 40.31 |
| Tue Oct 07 2025 | 44 | 41.13 | -3.79% | 44 | 40.34 |