Modern Shares & Stockbrokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 34.73 | 35 | 2.82% | 37 | 31.4 |
| Mon Jun 08 2026 | 32.09 | 34.04 | 0.12% | 36 | 31.75 |
| Fri Jun 05 2026 | 34 | 34 | -1.05% | 34 | 31.55 |
| Thu Jun 04 2026 | 32.68 | 34.36 | 7.24% | 34.84 | 31.14 |
| Wed Jun 03 2026 | 28.94 | 32.04 | 0.28% | 34.29 | 28.94 |
| Tue Jun 02 2026 | 28.36 | 31.95 | 2.24% | 32.5 | 28.36 |
| Mon Jun 01 2026 | 30.1 | 31.25 | -2.28% | 31.98 | 30.1 |
| Fri May 29 2026 | 32.79 | 31.98 | -0.84% | 32.79 | 30.89 |
| Wed May 27 2026 | 32.5 | 32.25 | 0.50% | 32.5 | 32.25 |
| Tue May 26 2026 | 31.25 | 32.09 | 2.69% | 32.2 | 31.25 |
Modern Shares & Stockbrokers Associated Pages
- Modern Shares & Stockbrokers Share Price
- Modern Shares & Stockbrokers Share Price chart
- Modern Shares & Stockbrokers Fundamental Analysis
- Modern Shares & Stockbrokers Technical Analysis
- Modern Shares & Stockbrokers Peer Comparison
- Modern Shares & Stockbrokers Board of Directors
- Modern Shares & Stockbrokers Shareholding Pattern
