Modern Shares & Stockbrokers share price history
MODRNSH
40.94
0.05 (-0.12%)Last updated on 13 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modern Shares & Stockbrokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 40 | 40.94 | 7.06% | 40.99 | 38.45 |
| Fri Jan 09 2026 | 37.5 | 38.24 | -0.03% | 42.47 | 37.5 |
| Thu Jan 08 2026 | 38.09 | 38.25 | -4.38% | 39.79 | 38.09 |
| Wed Jan 07 2026 | 43 | 40 | -2.79% | 43 | 40 |
| Tue Jan 06 2026 | 42.79 | 41.15 | 2.13% | 42.79 | 37.54 |
| Mon Jan 05 2026 | 39.5 | 40.29 | 0.00% | 40.29 | 39.02 |
| Fri Jan 02 2026 | 43 | 40.29 | -1.35% | 43 | 38.27 |
| Thu Jan 01 2026 | 39.52 | 40.84 | 3.34% | 42.95 | 39.52 |
| Wed Dec 31 2025 | 39.04 | 39.52 | -4.70% | 41.4 | 39.04 |
| Tue Dec 30 2025 | 41.5 | 41.47 | -0.12% | 41.5 | 38.5 |
