Modern Shares & Stockbrokers share price history

1.33 (-4.15%)

Modern Shares & Stockbrokers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 26 2026	32.05	30.71	-4.15%	33.8	30.71
Wed Feb 25 2026	34.33	32.04	-6.81%	34.33	31.79
Tue Feb 24 2026	34.99	34.38	-1.74%	34.99	31.7
Mon Feb 23 2026	32.2	34.99	6.77%	35.38	32.2
Fri Feb 20 2026	35.68	32.77	-1.44%	35.68	32.5
Thu Feb 19 2026	36.34	33.25	-8.15%	37.5	32.58
Wed Feb 18 2026	36.2	36.2	-5.24%	38	36.2
Tue Feb 17 2026	36.56	38.2	2.39%	38.2	36
Mon Feb 16 2026	36.15	37.31	6.27%	38.4	32.5
Fri Feb 13 2026	36.16	35.11	-8.57%	38.38	34.56