| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 48.7 | 41.5 | -2.33% | 48.7 | 39.05 |
| Fri Aug 01 2025 | 43 | 42.49 | -1.89% | 43 | 42.49 |
| Thu Jul 31 2025 | 41 | 43.31 | 1.69% | 43.9 | 40.04 |
| Wed Jul 30 2025 | 42.4 | 42.59 | 6.13% | 42.75 | 40.54 |
| Tue Jul 29 2025 | 41.65 | 40.13 | -1.74% | 43.75 | 39.15 |
| Mon Jul 28 2025 | 41.09 | 40.84 | -0.61% | 41.95 | 40.29 |
| Fri Jul 25 2025 | 40.09 | 41.09 | -0.27% | 43.2 | 40.09 |
| Thu Jul 24 2025 | 47 | 41.2 | -4.19% | 47 | 40.75 |
| Wed Jul 23 2025 | 40 | 43 | 3.12% | 43.68 | 40 |
| Tue Jul 22 2025 | 37.7 | 41.7 | -2.46% | 44 | 37.7 |