Modern Shares & Stockbrokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 34.21 | 37 | 3.85% | 38.99 | 34.21 |
| Thu Aug 06 2026 | 39 | 35.63 | -3.70% | 39 | 34.59 |
| Wed Aug 05 2026 | 36.7 | 37 | -0.22% | 39.9 | 36.68 |
| Tue Aug 04 2026 | 43.99 | 37.08 | -1.28% | 43.99 | 34.16 |
| Mon Aug 03 2026 | 35.27 | 37.56 | 4.36% | 41.88 | 34 |
| Fri Jul 31 2026 | 36.68 | 35.99 | -2.55% | 36.68 | 33.06 |
| Thu Jul 30 2026 | 35.09 | 36.93 | 7.35% | 37.68 | 33.5 |
| Wed Jul 29 2026 | 36.99 | 34.4 | -1.71% | 38 | 32.95 |
| Tue Jul 28 2026 | 36.38 | 35 | -1.41% | 36.38 | 32 |
| Mon Jul 27 2026 | 35.79 | 35.5 | 1.98% | 35.79 | 33.4 |
Modern Shares & Stockbrokers Associated Pages
- Modern Shares & Stockbrokers
Share Price - Modern Shares & Stockbrokers
Share Price chart - Modern Shares & Stockbrokers
Fundamental Analysis - Modern Shares & Stockbrokers
Technical Analysis - Modern Shares & Stockbrokers
Peer Comparison - Modern Shares & Stockbrokers
Board of Directors - Modern Shares & Stockbrokers
Shareholding Pattern
