Modern Shares & Stockbrokers Share Price History

MODRNSH

Finance Small Cap

29.250.75 (-2.50%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Modern Shares & Stockbrokers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	31.49	29.25	-2.50%	31.49	29.25
Thu Oct 29 2026	30	30	0.00%	30	30
Wed Oct 28 2026	31.5	30	-4.76%	31.51	30
Tue Oct 27 2026	31.5	31.5	0.00%	33.06	31.5
Mon Oct 26 2026	32.13	31.5	0.00%	32.13	31.5
Fri Oct 23 2026	31.97	31.5	0.48%	31.97	31.5
Thu Oct 22 2026	31.35	31.35	0.00%	31.35	31.35
Wed Oct 21 2026	34.4	31.35	-5.00%	34.4	31.35
Mon Oct 19 2026	31.5	33	4.73%	33	30.25
Fri Oct 16 2026	32.99	31.51	-4.95%	32.99	31.51

1
2
3
4
...
25

Modern Shares & Stockbrokers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support