Modern Shares & Stockbrokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 33 | 37.5 | 5.19% | 37.9 | 33 |
| Mon Jun 29 2026 | 36.95 | 35.65 | 0.11% | 36.95 | 35.61 |
| Thu Jun 25 2026 | 38.49 | 35.61 | -2.20% | 38.49 | 35.59 |
| Wed Jun 24 2026 | 36.25 | 36.41 | 1.48% | 37.88 | 35.5 |
| Tue Jun 23 2026 | 37.5 | 35.88 | -5.00% | 37.5 | 35.52 |
| Mon Jun 22 2026 | 37.15 | 37.77 | 3.76% | 39.91 | 35.2 |
| Fri Jun 19 2026 | 37.99 | 36.4 | 2.62% | 37.99 | 36 |
| Thu Jun 18 2026 | 36.99 | 35.47 | 0.51% | 37.2 | 35 |
| Wed Jun 17 2026 | 35.11 | 35.29 | -4.72% | 36.97 | 35.11 |
| Tue Jun 16 2026 | 44.84 | 37.04 | -11.81% | 45.5 | 35.65 |
Modern Shares & Stockbrokers Associated Pages
- Modern Shares & Stockbrokers Share Price
- Modern Shares & Stockbrokers Share Price chart
- Modern Shares & Stockbrokers Fundamental Analysis
- Modern Shares & Stockbrokers Technical Analysis
- Modern Shares & Stockbrokers Peer Comparison
- Modern Shares & Stockbrokers Board of Directors
- Modern Shares & Stockbrokers Shareholding Pattern
