Modern Shares & Stockbrokers share price history

0.97 (2.77%)

Modern Shares & Stockbrokers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	35	35.97	2.77%	38	32.16
Mon Apr 27 2026	36.97	35	2.61%	36.97	33.04
Fri Apr 24 2026	32.77	34.11	2.13%	35	30.5
Thu Apr 23 2026	31.5	33.4	6.03%	33.79	31.5
Wed Apr 22 2026	30.12	31.5	4.58%	31.5	29.07
Tue Apr 21 2026	27.95	30.12	1.48%	30.77	27.79
Mon Apr 20 2026	29	29.68	2.24%	30.63	28.5
Fri Apr 17 2026	30.87	29.03	-1.49%	30.87	29
Thu Apr 16 2026	31.79	29.47	1.20%	31.85	29
Wed Apr 15 2026	28.5	29.12	2.14%	29.95	28.5