Modern Shares & Stockbrokers share price history
MODRNSH
41.3
0.41 (1.00%)Last updated on 16 Jan, 2026 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modern Shares & Stockbrokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 38.1 | 41.3 | 1.03% | 41.45 | 38.1 |
| Wed Jan 14 2026 | 40.93 | 40.88 | -0.12% | 40.93 | 40.88 |
| Tue Jan 13 2026 | 40 | 40.93 | -0.15% | 40.99 | 38.45 |
| Mon Jan 12 2026 | 39.18 | 40.99 | 7.19% | 41.45 | 38.24 |
| Fri Jan 09 2026 | 37.5 | 38.24 | -0.03% | 42.47 | 37.5 |
| Thu Jan 08 2026 | 38.09 | 38.25 | -4.38% | 39.79 | 38.09 |
| Wed Jan 07 2026 | 43 | 40 | -2.79% | 43 | 40 |
| Tue Jan 06 2026 | 42.79 | 41.15 | 2.13% | 42.79 | 37.54 |
| Mon Jan 05 2026 | 39.5 | 40.29 | 0.00% | 40.29 | 39.02 |
| Fri Jan 02 2026 | 43 | 40.29 | -1.35% | 43 | 38.27 |
