Modern Shares & Stockbrokers share price history
MODRNSH
41.8
0.16 (0.38%)Last updated on 24 Dec, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modern Shares & Stockbrokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 38.8 | 41.8 | 0.41% | 41.8 | 38.8 |
| Tue Dec 23 2025 | 39.2 | 41.63 | -0.17% | 41.65 | 39.2 |
| Mon Dec 22 2025 | 40.5 | 41.7 | 2.76% | 41.99 | 40.38 |
| Fri Dec 19 2025 | 42.84 | 40.58 | 0.20% | 42.9 | 39.09 |
| Thu Dec 18 2025 | 42.9 | 40.5 | -3.55% | 42.9 | 40.5 |
| Wed Dec 17 2025 | 41 | 41.99 | 4.45% | 42 | 40.04 |
| Tue Dec 16 2025 | 40.09 | 40.2 | -4.22% | 40.2 | 40.09 |
| Mon Dec 15 2025 | 40.56 | 41.97 | -1.87% | 48 | 40.15 |
| Fri Dec 12 2025 | 41.5 | 42.77 | 4.32% | 48 | 41.5 |
| Thu Dec 11 2025 | 41.95 | 41 | -2.01% | 41.95 | 39.09 |
