Modern Shares & Stockbrokers share price history

1.36 (-4.61%)

Modern Shares & Stockbrokers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 18 2026	30.14	28.17	-4.61%	30.14	28.17
Tue Mar 17 2026	28.2	29.53	-0.37%	30.89	28.2
Mon Mar 16 2026	29.85	29.64	-0.50%	29.85	28.35
Fri Mar 13 2026	29.13	29.79	2.27%	30.54	27.75
Thu Mar 12 2026	29.25	29.13	4.56%	29.25	27.39
Wed Mar 11 2026	27.06	27.86	4.97%	27.86	26.54
Tue Mar 10 2026	26.53	26.54	2.04%	26.54	26.53
Mon Mar 09 2026	27.97	26.01	-4.69%	27.97	26
Fri Mar 06 2026	26	27.29	4.96%	27.29	26
Thu Mar 05 2026	24.7	26	0.08%	26.04	24.7