Modern Shares & Stockbrokers share price history
MODRNSH
42.98
0.19 (0.44%)Last updated on 30 Sep, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Shares & Stockbrokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 43.65 | 42.98 | 0.44% | 43.65 | 40.2 |
| Mon Sep 29 2025 | 39.2 | 42.79 | 1.06% | 43.5 | 39.09 |
| Fri Sep 26 2025 | 42.84 | 42.34 | -0.73% | 42.84 | 40.56 |
| Thu Sep 25 2025 | 40 | 42.65 | 4.02% | 44.93 | 40 |
| Wed Sep 24 2025 | 41.2 | 41 | -2.38% | 43.7 | 41 |
| Tue Sep 23 2025 | 43.54 | 42 | -1.64% | 43.54 | 40.95 |
| Mon Sep 22 2025 | 41.02 | 42.7 | 1.14% | 43.18 | 41.02 |
| Fri Sep 19 2025 | 43 | 42.22 | -4.59% | 47.5 | 40.77 |
| Thu Sep 18 2025 | 43 | 44.25 | -2.21% | 44.34 | 41.9 |
| Wed Sep 17 2025 | 41.59 | 45.25 | 1.12% | 46 | 41.59 |