Modern Shares & Stockbrokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 31.77 | 31 | -0.45% | 32.5 | 29.99 |
| Tue May 19 2026 | 28.51 | 31.14 | 9.26% | 31.35 | 28.51 |
| Mon May 18 2026 | 28.21 | 28.5 | 1.03% | 30.39 | 27.87 |
| Fri May 15 2026 | 31.38 | 28.21 | -6.12% | 31.39 | 27.65 |
| Thu May 14 2026 | 30.6 | 30.05 | -3.62% | 32.43 | 30 |
| Wed May 13 2026 | 33.95 | 31.18 | -8.27% | 33.95 | 30.68 |
| Tue May 12 2026 | 33.99 | 33.99 | -0.76% | 34.2 | 31.2 |
| Mon May 11 2026 | 34 | 34.25 | -0.58% | 34.25 | 32.5 |
| Fri May 08 2026 | 34.5 | 34.45 | 1.32% | 34.5 | 32.65 |
| Thu May 07 2026 | 32.5 | 34 | 3.63% | 34.54 | 32.5 |
Modern Shares & Stockbrokers Associated Pages
- Modern Shares & Stockbrokers Share Price
- Modern Shares & Stockbrokers Share Price chart
- Modern Shares & Stockbrokers Fundamental Analysis
- Modern Shares & Stockbrokers Technical Analysis
- Modern Shares & Stockbrokers Peer Comparison
- Modern Shares & Stockbrokers Board of Directors
- Modern Shares & Stockbrokers Shareholding Pattern
