Modern Shares & Stockbrokers share price history

0.20 (-0.58%)

Modern Shares & Stockbrokers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 11 2026	34	34.25	-0.58%	34.25	32.5
Fri May 08 2026	34.5	34.45	1.32%	34.5	32.65
Thu May 07 2026	32.5	34	3.63%	34.54	32.5
Wed May 06 2026	33.9	32.81	-5.15%	33.9	32.4
Tue May 05 2026	32.56	34.59	4.12%	35	32.56
Mon May 04 2026	35.59	33.22	1.31%	35.59	33.04
Thu Apr 30 2026	32.34	32.79	1.27%	35.61	32.16
Wed Apr 29 2026	37.79	32.38	-9.88%	37.79	32.34
Tue Apr 28 2026	35	35.93	2.66%	38	32.15
Mon Apr 27 2026	36.97	35	2.61%	36.97	33.04