Modern Shares & Stockbrokers share price history

0.59 (-2.06%)

Modern Shares & Stockbrokers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 07 2026	28.07	28.05	-2.03%	28.07	27.31
Mon Apr 06 2026	27.6	28.63	4.80%	28.63	25.96
Thu Apr 02 2026	26.79	27.32	-0.11%	27.35	25.98
Wed Apr 01 2026	25.09	27.35	3.60%	27.69	25.09
Mon Mar 30 2026	27.22	26.4	-5.00%	27.22	26.4
Fri Mar 27 2026	29.25	27.79	-4.99%	29.25	27.79
Wed Mar 25 2026	29.5	29.25	1.60%	29.5	27.37
Tue Mar 24 2026	27.47	28.79	4.81%	28.85	26.12
Mon Mar 23 2026	29.37	27.47	-4.58%	29.48	27.36
Fri Mar 20 2026	28.79	28.79	4.50%	28.79	27