Modern Shares & Stockbrokers share price history

MODRNSH

40

3.40 (-7.83%)
Last updated on 18 Aug, 2025 | 15:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Modern Shares & Stockbrokers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202537.5640-7.83%42.5337.56
Thu Aug 14 202540.0643.4-0.69%43.940.06
Wed Aug 13 202542.1343.71.65%4440.25
Tue Aug 12 20254042.994.34%43.0939.09
Mon Aug 11 202541.241.20.73%42.9941.2
Fri Aug 08 202542.1340.9-4.86%4440.25
Thu Aug 07 202543.4942.99-1.83%43.4940.25
Wed Aug 06 202542.2543.791.04%4440.5
Tue Aug 05 202546.5943.34-0.09%46.5941
Mon Aug 04 202548.743.382.09%48.739.04