| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 37.7 | 41.7 | -2.46% | 44 | 37.7 |
| Mon Jul 21 2025 | 44.5 | 42.75 | -2.29% | 44.5 | 38.54 |
| Fri Jul 18 2025 | 41.22 | 43.75 | 4.02% | 43.79 | 41 |
| Thu Jul 17 2025 | 42.04 | 42.06 | 0.26% | 43.79 | 42.04 |
| Wed Jul 16 2025 | 46.5 | 41.95 | -2.85% | 46.5 | 41.34 |
| Tue Jul 15 2025 | 41 | 43.18 | -2.51% | 43.18 | 36.59 |
| Mon Jul 14 2025 | 43.29 | 44.29 | 8.02% | 44.84 | 41.81 |
| Fri Jul 11 2025 | 43.86 | 41 | -4.65% | 43.86 | 40.65 |
| Thu Jul 10 2025 | 44 | 43 | -2.47% | 44 | 43 |
| Wed Jul 09 2025 | 43 | 44.09 | 0.43% | 44.2 | 43 |