Modern Shares & Stockbrokers share price history

2.45 (7.65%)

Modern Shares & Stockbrokers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	37.99	34.49	7.65%	37.99	33.55
Fri Jul 17 2026	34.9	32.04	-3.75%	34.9	31.55
Thu Jul 16 2026	33.84	33.29	0.88%	34.5	32
Wed Jul 15 2026	34.02	33	-5.58%	35.84	31.98
Tue Jul 14 2026	35.45	34.95	0.58%	36.79	32.09
Mon Jul 13 2026	41.97	34.75	-2.36%	41.97	32.06
Fri Jul 10 2026	35.59	35.59	-1.00%	35.59	33.9
Thu Jul 09 2026	34	35.95	5.49%	35.95	33.52
Wed Jul 08 2026	36	34.08	-5.33%	36.79	33.2
Tue Jul 07 2026	36	36	6.38%	36	35