Modern Shares & Stockbrokers share price history
MODRNSH
43.5
0.51 (1.19%)Last updated on 10 Nov, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Shares & Stockbrokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 42.99 | 43.5 | 1.19% | 43.55 | 41.3 |
| Fri Nov 07 2025 | 42 | 42.99 | -0.02% | 42.99 | 41 |
| Thu Nov 06 2025 | 43.88 | 43 | -2.01% | 43.88 | 42.84 |
| Tue Nov 04 2025 | 42.84 | 43.88 | 2.43% | 43.95 | 42.84 |
| Mon Nov 03 2025 | 43.93 | 42.84 | -0.56% | 45 | 42.84 |
| Fri Oct 31 2025 | 44 | 43.08 | 7.46% | 44 | 40 |
| Thu Oct 30 2025 | 41.4 | 40.09 | -3.16% | 41.4 | 40.06 |
| Wed Oct 29 2025 | 40 | 41.4 | 3.50% | 41.5 | 37.56 |
| Tue Oct 28 2025 | 39.34 | 40 | -1.06% | 43.4 | 39.34 |
| Mon Oct 27 2025 | 41.2 | 40.43 | -3.74% | 44.49 | 40.09 |