Modern Shares & Stockbrokers share price history
MODRNSH
41.88
1.40 (3.46%)Last updated on 4 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Shares & Stockbrokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 39.67 | 41.88 | 3.48% | 42.9 | 39.67 |
| Wed Dec 03 2025 | 40.9 | 40.47 | -2.08% | 45.2 | 38.79 |
| Tue Dec 02 2025 | 41.54 | 41.33 | -2.48% | 41.54 | 38.2 |
| Mon Dec 01 2025 | 41.79 | 42.38 | 1.41% | 44 | 39.47 |
| Fri Nov 28 2025 | 40.09 | 41.79 | -0.26% | 42.99 | 38.79 |
| Thu Nov 27 2025 | 41.79 | 41.9 | 4.75% | 45.29 | 40.09 |
| Wed Nov 26 2025 | 41.5 | 40 | -2.32% | 41.5 | 40 |
| Tue Nov 25 2025 | 38.84 | 40.95 | 3.33% | 41.79 | 38.25 |
| Mon Nov 24 2025 | 38 | 39.63 | -5.06% | 42 | 38 |
| Fri Nov 21 2025 | 43.47 | 41.74 | -3.98% | 43.47 | 40.15 |