Modern Shares & Stockbrokers Share Price History

MODRNSH

Finance Small Cap

30.121.58 (-4.98%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Modern Shares & Stockbrokers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	32.9	30.12	-4.98%	32.9	30.12
Thu Oct 08 2026	32	31.7	0.63%	32	30
Wed Oct 07 2026	30.1	31.5	2.61%	31.89	29.29
Tue Oct 06 2026	30.7	30.7	-2.48%	30.7	30.7
Mon Oct 05 2026	31.48	31.48	-2.51%	31.48	31.48
Thu Oct 01 2026	32.29	32.29	-5.03%	34	32.29
Tue Sep 29 2026	34.29	34	-2.86%	34.29	34
Mon Sep 28 2026	34.29	35	0.00%	35	34.29
Wed Sep 23 2026	35	35	0.00%	35	35
Tue Sep 22 2026	35.77	35	-4.11%	35.77	35

1
2
3
4
...
25

Modern Shares & Stockbrokers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support