Modern Shares & Stockbrokers share price history
MODRNSH
42.86
1.37 (3.30%)Last updated on 8 Sep, 2025 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Shares & Stockbrokers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 43.04 | 42.86 | 1.56% | 43.04 | 40.95 |
| Fri Sep 05 2025 | 40 | 42.2 | 1.71% | 45.84 | 39 |
| Thu Sep 04 2025 | 39.09 | 41.49 | -4.51% | 42.5 | 39.09 |
| Wed Sep 03 2025 | 42.83 | 43.45 | -0.57% | 43.54 | 41.25 |
| Tue Sep 02 2025 | 44 | 43.7 | -0.68% | 44 | 41.25 |
| Mon Sep 01 2025 | 43.4 | 44 | 1.38% | 45.5 | 40.34 |
| Fri Aug 29 2025 | 41.84 | 43.4 | 5.80% | 46.4 | 41.84 |
| Thu Aug 28 2025 | 40.02 | 41.02 | -6.37% | 42.93 | 40.02 |
| Tue Aug 26 2025 | 41 | 43.81 | 2.12% | 48.09 | 37.4 |
| Mon Aug 25 2025 | 40.11 | 42.9 | 4.25% | 43.54 | 40.11 |