Modern Insulators share price history

MODINSU

117.65

4.05 (3.57%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Modern Insulators Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025117.8117.653.57%119.8115.6
Thu Aug 14 202598.59113.5912.47%119.998.59
Wed Aug 13 20251001010.95%101.9100
Tue Aug 12 202599100.050.46%101.999
Mon Aug 11 202598.1599.590.95%10198.15
Fri Aug 08 2025100.4498.65-0.60%100.4498
Thu Aug 07 2025101.999.25-0.65%101.997.55
Wed Aug 06 2025101.2599.9-0.50%102.6999.5
Tue Aug 05 2025101.34100.40.06%103.3100
Mon Aug 04 202599.15100.34-1.68%103.6599