Modern Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 234 | 237.95 | 4.99% | 237.95 | 231 |
| Thu Mar 05 2026 | 222 | 226.64 | 4.98% | 226.64 | 222 |
| Wed Mar 04 2026 | 214.05 | 215.89 | -4.18% | 219.94 | 214.05 |
| Mon Mar 02 2026 | 227 | 225.3 | -4.99% | 233.44 | 225.3 |
| Fri Feb 27 2026 | 241.19 | 237.14 | -3.23% | 249.69 | 233 |
| Thu Feb 26 2026 | 256 | 245.05 | -1.31% | 259.6 | 241.05 |
| Wed Feb 25 2026 | 236.5 | 248.3 | 4.99% | 248.3 | 236.5 |
| Tue Feb 24 2026 | 242.3 | 236.5 | -4.69% | 245 | 235.75 |
| Mon Feb 23 2026 | 266 | 248.14 | -5.00% | 268 | 248.14 |
| Fri Feb 20 2026 | 260 | 261.2 | -0.34% | 273 | 258.2 |
