Modern Insulators share price history
MODINSU
116.95
2.95 (-2.46%)Last updated on 8 Sep, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 118 | 116.95 | -2.46% | 119.45 | 116.55 |
| Thu Sep 04 2025 | 119.34 | 119.9 | 0.60% | 121.5 | 117.9 |
| Wed Sep 03 2025 | 119.3 | 119.19 | 0.37% | 121 | 117.65 |
| Tue Sep 02 2025 | 119 | 118.75 | 0.56% | 120.94 | 117 |
| Mon Sep 01 2025 | 118.94 | 118.09 | 1.50% | 120.4 | 117.05 |
| Fri Aug 29 2025 | 114.69 | 116.34 | 1.47% | 118.69 | 114.69 |
| Thu Aug 28 2025 | 118.69 | 114.65 | -3.40% | 118.69 | 113.55 |
| Tue Aug 26 2025 | 122.5 | 118.69 | -3.70% | 124.19 | 118.05 |
| Mon Aug 25 2025 | 122.5 | 123.25 | 0.61% | 124.44 | 121 |
| Fri Aug 22 2025 | 122 | 122.5 | -0.41% | 127.59 | 120.09 |