Modern Insulators share price history
MODINSU
172.75
8.20 (4.98%)Last updated on 10 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 172.75 | 172.75 | 4.98% | 172.75 | 168 |
| Fri Nov 07 2025 | 164.55 | 164.55 | 4.98% | 164.55 | 164.55 |
| Thu Nov 06 2025 | 154.5 | 156.75 | 4.99% | 156.75 | 147.5 |
| Tue Nov 04 2025 | 150 | 149.3 | -1.25% | 155 | 146.05 |
| Mon Nov 03 2025 | 156.89 | 151.19 | 0.00% | 158 | 149 |
| Fri Oct 31 2025 | 144 | 151.19 | -4.39% | 151.19 | 136.8 |
| Thu Oct 30 2025 | 162.89 | 158.14 | -2.92% | 166 | 156 |
| Wed Oct 29 2025 | 164.85 | 162.89 | 0.80% | 169 | 161.3 |
| Tue Oct 28 2025 | 170 | 161.6 | -4.03% | 172 | 160.3 |
| Mon Oct 27 2025 | 178.39 | 168.39 | -3.33% | 184.5 | 166 |