Modern Insulators share price history
MODINSU
153.35
11.15 (7.84%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 146.4 | 153.35 | 7.85% | 154.95 | 144 |
| Fri Oct 17 2025 | 134.64 | 142.19 | 6.47% | 145 | 132.5 |
| Thu Oct 16 2025 | 133.85 | 133.55 | 1.41% | 134.25 | 131.1 |
| Wed Oct 15 2025 | 132 | 131.69 | 0.72% | 132.89 | 127.09 |
| Tue Oct 14 2025 | 130 | 130.75 | 4.39% | 131.89 | 127 |
| Mon Oct 13 2025 | 122.25 | 125.25 | -0.60% | 129.5 | 122.25 |
| Fri Oct 10 2025 | 129.5 | 126 | -0.66% | 129.5 | 125.5 |
| Thu Oct 09 2025 | 129.8 | 126.84 | -2.80% | 130.5 | 125.09 |
| Wed Oct 08 2025 | 130 | 130.5 | 0.97% | 135 | 129.19 |
| Tue Oct 07 2025 | 128.44 | 129.25 | 0.05% | 135 | 126.09 |