Modern Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 232.8 | 233.85 | 4.98% | 233.85 | 227.5 |
| Tue Mar 24 2026 | 219.85 | 222.75 | 5.00% | 222.75 | 215 |
| Mon Mar 23 2026 | 218 | 212.14 | -4.63% | 219.89 | 211.35 |
| Fri Mar 20 2026 | 224 | 222.44 | 1.39% | 227.94 | 215 |
| Thu Mar 19 2026 | 222.1 | 219.39 | -4.41% | 225.75 | 218.05 |
| Wed Mar 18 2026 | 221 | 229.5 | 4.99% | 229.5 | 218.5 |
| Tue Mar 17 2026 | 223.39 | 218.6 | -2.14% | 224.25 | 212.6 |
| Mon Mar 16 2026 | 238.75 | 223.39 | -4.64% | 238.75 | 222.55 |
| Fri Mar 13 2026 | 233 | 234.25 | 0.15% | 239.64 | 225 |
| Thu Mar 12 2026 | 238.05 | 233.89 | -2.57% | 248.69 | 228.05 |
