| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 117.8 | 117.65 | 3.57% | 119.8 | 115.6 |
| Thu Aug 14 2025 | 98.59 | 113.59 | 12.47% | 119.9 | 98.59 |
| Wed Aug 13 2025 | 100 | 101 | 0.95% | 101.9 | 100 |
| Tue Aug 12 2025 | 99 | 100.05 | 0.46% | 101.9 | 99 |
| Mon Aug 11 2025 | 98.15 | 99.59 | 0.95% | 101 | 98.15 |
| Fri Aug 08 2025 | 100.44 | 98.65 | -0.60% | 100.44 | 98 |
| Thu Aug 07 2025 | 101.9 | 99.25 | -0.65% | 101.9 | 97.55 |
| Wed Aug 06 2025 | 101.25 | 99.9 | -0.50% | 102.69 | 99.5 |
| Tue Aug 05 2025 | 101.34 | 100.4 | 0.06% | 103.3 | 100 |
| Mon Aug 04 2025 | 99.15 | 100.34 | -1.68% | 103.65 | 99 |