| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 113 | 112.3 | 0.04% | 114.5 | 112 |
| Tue Jul 15 2025 | 112.94 | 112.25 | 0.59% | 113.44 | 111.05 |
| Mon Jul 14 2025 | 108.75 | 111.59 | 2.61% | 114.5 | 108.75 |
| Fri Jul 11 2025 | 108.9 | 108.75 | -0.46% | 109.25 | 107.44 |
| Thu Jul 10 2025 | 108.59 | 109.25 | 1.16% | 109.9 | 107 |
| Wed Jul 09 2025 | 109.25 | 108 | 0.65% | 109.25 | 107.65 |
| Tue Jul 08 2025 | 110 | 107.3 | -2.53% | 110.8 | 106.15 |
| Mon Jul 07 2025 | 112.75 | 110.09 | -1.31% | 112.8 | 108.59 |
| Fri Jul 04 2025 | 110.09 | 111.55 | 0.27% | 112.8 | 110.09 |
| Thu Jul 03 2025 | 114.5 | 111.25 | -1.02% | 114.5 | 110.05 |