Modern Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 447.95 | 451.55 | -4.23% | 470 | 447.95 |
| Wed May 27 2026 | 462.39 | 471.5 | 4.02% | 475.95 | 430.64 |
| Tue May 26 2026 | 436 | 453.29 | 4.99% | 453.29 | 435 |
| Mon May 25 2026 | 413.25 | 431.75 | 5.00% | 431.75 | 411.5 |
| Fri May 22 2026 | 405 | 411.2 | 2.86% | 412 | 391 |
| Thu May 21 2026 | 398 | 399.75 | 3.03% | 405 | 380 |
| Wed May 20 2026 | 377 | 388 | 4.11% | 391 | 363.5 |
| Tue May 19 2026 | 372.89 | 372.7 | -0.20% | 375 | 361.5 |
| Mon May 18 2026 | 376.5 | 373.45 | 2.12% | 383.95 | 351 |
| Fri May 15 2026 | 346.95 | 365.7 | 5.00% | 365.7 | 346.95 |
