Modern Insulators share price history
MODINSU
209.95
6.90 (-3.18%)Last updated on 16 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modern Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 213.9 | 209.95 | -3.18% | 214.55 | 206.05 |
| Wed Jan 14 2026 | 212 | 216.85 | 3.34% | 220.3 | 205 |
| Tue Jan 13 2026 | 209 | 209.85 | 2.49% | 214.5 | 203.1 |
| Mon Jan 12 2026 | 208 | 204.75 | -0.66% | 208.55 | 195.8 |
| Fri Jan 09 2026 | 207.25 | 206.1 | -4.87% | 219.64 | 205.85 |
| Thu Jan 08 2026 | 226 | 216.64 | -3.42% | 229.39 | 213.1 |
| Wed Jan 07 2026 | 224.8 | 224.3 | 1.89% | 230 | 220 |
| Tue Jan 06 2026 | 208 | 220.14 | 4.98% | 220.14 | 205.35 |
| Mon Jan 05 2026 | 205.1 | 209.69 | -2.42% | 214.25 | 204.19 |
| Fri Jan 02 2026 | 223.89 | 214.89 | -2.72% | 223.89 | 209.89 |
