Modern Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 504 | 497 | -2.85% | 510 | 486.6 |
| Tue Jul 07 2026 | 512 | 511.6 | -3.05% | 527.7 | 508 |
| Mon Jul 06 2026 | 544 | 527.7 | -4.32% | 550 | 524.15 |
| Fri Jul 03 2026 | 530 | 551.54 | 4.01% | 556.79 | 503.79 |
| Thu Jul 02 2026 | 493 | 530.29 | 3.21% | 537.09 | 493 |
| Wed Jul 01 2026 | 515 | 513.79 | -4.42% | 524.15 | 510.7 |
| Tue Jun 30 2026 | 526.9 | 537.54 | -0.19% | 545 | 518.95 |
| Mon Jun 29 2026 | 526.59 | 538.54 | -2.04% | 545 | 522.29 |
| Thu Jun 25 2026 | 574.9 | 549.75 | -3.81% | 579 | 544.5 |
| Wed Jun 24 2026 | 550 | 571.5 | 3.93% | 577.34 | 535 |
