Modern Insulators share price history
MODINSU
128
3.75 (3.02%)Last updated on 30 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 125.05 | 128 | 3.02% | 129.75 | 122.85 |
| Mon Sep 29 2025 | 125.5 | 124.25 | -1.00% | 128.35 | 123.05 |
| Fri Sep 26 2025 | 127.15 | 125.5 | -1.88% | 129 | 123 |
| Thu Sep 25 2025 | 124.5 | 127.9 | 2.90% | 130.5 | 123 |
| Wed Sep 24 2025 | 131 | 124.3 | -4.52% | 132 | 123 |
| Tue Sep 23 2025 | 126.75 | 130.19 | 2.92% | 131.25 | 126.75 |
| Mon Sep 22 2025 | 127.5 | 126.5 | -0.78% | 130.8 | 122.55 |
| Fri Sep 19 2025 | 133 | 127.5 | -2.34% | 134.5 | 125.55 |
| Thu Sep 18 2025 | 125 | 130.55 | 8.66% | 134 | 124.9 |
| Wed Sep 17 2025 | 115.5 | 120.15 | 3.13% | 123.4 | 115.5 |