Modern Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 287.6 | 294.05 | 5.00% | 294.05 | 278.5 |
| Thu Apr 16 2026 | 280 | 280.04 | 0.43% | 288 | 272.79 |
| Wed Apr 15 2026 | 285.2 | 278.85 | -1.41% | 294.95 | 276.1 |
| Mon Apr 13 2026 | 265 | 282.85 | 3.86% | 285.39 | 258.75 |
| Fri Apr 10 2026 | 284.89 | 272.35 | -2.10% | 285 | 269 |
| Thu Apr 09 2026 | 292.25 | 278.2 | -0.05% | 292.25 | 271 |
| Wed Apr 08 2026 | 278.35 | 278.35 | 5.00% | 278.35 | 278.35 |
| Tue Apr 07 2026 | 256.29 | 265.1 | 4.99% | 265.1 | 246.5 |
| Mon Apr 06 2026 | 248.94 | 252.5 | 4.99% | 252.5 | 243.94 |
| Thu Apr 02 2026 | 228 | 240.5 | 5.00% | 240.5 | 219.69 |
