Modern Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 391 | 376.9 | -1.04% | 391 | 361.85 |
| Thu May 07 2026 | 398 | 380.85 | -3.30% | 398 | 376 |
| Wed May 06 2026 | 402 | 393.85 | 2.83% | 402 | 366.7 |
| Tue May 05 2026 | 383 | 383 | 4.99% | 383 | 372.6 |
| Mon May 04 2026 | 350.04 | 364.79 | 4.99% | 364.79 | 350.04 |
| Thu Apr 30 2026 | 345 | 347.45 | 1.73% | 355 | 331.5 |
| Wed Apr 29 2026 | 352 | 341.54 | -4.18% | 359 | 338.64 |
| Tue Apr 28 2026 | 355.7 | 356.45 | 2.12% | 366.5 | 352 |
| Mon Apr 27 2026 | 339 | 349.04 | 4.99% | 349.04 | 336 |
| Fri Apr 24 2026 | 331.75 | 332.45 | 1.27% | 338.5 | 328.39 |
