Modern Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 458 | 458.95 | -0.96% | 463.45 | 450 |
| Mon Aug 17 2026 | 450 | 463.39 | -0.67% | 475 | 450 |
| Fri Aug 14 2026 | 464.89 | 466.5 | 0.73% | 475 | 450.2 |
| Thu Aug 13 2026 | 483 | 463.1 | -4.28% | 498 | 460.04 |
| Wed Aug 12 2026 | 463 | 483.79 | 2.94% | 489 | 455 |
| Tue Aug 11 2026 | 472.04 | 469.95 | -4.39% | 483 | 467 |
| Mon Aug 10 2026 | 515 | 491.54 | -5.00% | 515 | 491.54 |
| Fri Aug 07 2026 | 525 | 517.4 | -2.89% | 529 | 511 |
| Thu Aug 06 2026 | 532.79 | 532.79 | 4.99% | 532.79 | 532.79 |
| Wed Aug 05 2026 | 498 | 507.45 | 5.00% | 507.45 | 497.89 |
