Modern Insulators Share Price History

MODINSU

Electricals Mid Cap

49510.10 (2.08%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Modern Insulators Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	467.1	495	2.09%	500	460.7
Thu Oct 15 2026	495.6	484.89	-5.00%	510	484.89
Wed Oct 14 2026	519.9	510.39	-0.71%	524	507.7
Tue Oct 13 2026	515	514.04	-1.99%	523	502.29
Mon Oct 12 2026	558.2	524.5	-2.92%	564	514.09
Fri Oct 09 2026	529.95	540.25	5.00%	540.25	520
Thu Oct 08 2026	497	514.54	5.00%	514.54	494
Wed Oct 07 2026	490.04	490.04	4.99%	490.04	490.04
Tue Oct 06 2026	466.75	466.75	5.00%	466.75	466.75
Mon Oct 05 2026	444.54	444.54	5.00%	444.54	444.54

1
2
3
4
...
25

Modern Insulators Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support