Modern Insulators Share Price History

MODINSU

Electricals Mid Cap

469.6512.55 (2.75%)

Last updated on 8 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Modern Insulators Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	465	469.65	2.75%	478	459.55
Fri Nov 06 2026	470	457.1	-2.34%	475.04	452
Thu Nov 05 2026	483.85	468.04	0.50%	488.95	462.29
Wed Nov 04 2026	443	465.7	5.00%	465.7	438.25
Tue Nov 03 2026	440.14	443.54	1.24%	455	433.25
Mon Nov 02 2026	440	438.1	-1.91%	454.45	433.64
Fri Oct 30 2026	439.89	446.64	2.88%	453	431
Thu Oct 29 2026	444.25	434.14	-2.31%	458.6	430
Wed Oct 28 2026	430.04	444.39	3.34%	451.54	421.35
Tue Oct 27 2026	427	430.04	1.44%	443.95	420

1
2
3
4
...
25

Modern Insulators Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support