Modern Insulators share price history
MODINSU
209.85
5.10 (2.49%)Last updated on 13 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modern Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 209 | 209.85 | 1.82% | 214.5 | 203.1 |
| Fri Jan 09 2026 | 207.25 | 206.1 | -4.87% | 219.64 | 205.85 |
| Thu Jan 08 2026 | 226 | 216.64 | -3.42% | 229.39 | 213.1 |
| Wed Jan 07 2026 | 224.8 | 224.3 | 1.89% | 230 | 220 |
| Tue Jan 06 2026 | 208 | 220.14 | 4.98% | 220.14 | 205.35 |
| Mon Jan 05 2026 | 205.1 | 209.69 | -2.42% | 214.25 | 204.19 |
| Fri Jan 02 2026 | 223.89 | 214.89 | -2.72% | 223.89 | 209.89 |
| Thu Jan 01 2026 | 225 | 220.89 | 1.61% | 226.8 | 217.1 |
| Wed Dec 31 2025 | 222 | 217.39 | 2.57% | 222 | 207 |
| Tue Dec 30 2025 | 204.8 | 211.94 | 2.96% | 216 | 195.6 |
