Modern Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 497.3 | 501.5 | 5.00% | 501.5 | 460 |
| Wed Jun 17 2026 | 455 | 477.64 | 4.98% | 477.7 | 445 |
| Tue Jun 16 2026 | 440.7 | 455 | 5.00% | 455 | 424.5 |
| Mon Jun 15 2026 | 413.1 | 433.35 | 4.99% | 433.35 | 413 |
| Fri Jun 12 2026 | 403.89 | 412.75 | 4.96% | 412.89 | 385 |
| Thu Jun 11 2026 | 379.95 | 393.25 | 3.11% | 398.5 | 365.29 |
| Wed Jun 10 2026 | 361 | 381.39 | 4.55% | 382.6 | 355 |
| Tue Jun 09 2026 | 365.29 | 364.79 | -0.71% | 379 | 350.04 |
| Mon Jun 08 2026 | 366.95 | 367.39 | -4.88% | 384.79 | 366.95 |
| Fri Jun 05 2026 | 395 | 386.25 | -4.99% | 399 | 386.25 |
