Modern Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 465 | 450.4 | -2.41% | 465.5 | 445 |
| Thu Sep 24 2026 | 470 | 461.54 | -2.79% | 473.2 | 456 |
| Wed Sep 23 2026 | 485 | 474.79 | -1.27% | 485 | 474 |
| Tue Sep 22 2026 | 472.79 | 480.89 | 2.16% | 485 | 456.04 |
| Mon Sep 21 2026 | 470.95 | 470.7 | 1.66% | 477 | 450.54 |
| Fri Sep 18 2026 | 450.89 | 463 | 4.49% | 465.25 | 443.04 |
| Thu Sep 17 2026 | 439.95 | 443.1 | -0.25% | 452 | 432.45 |
| Wed Sep 16 2026 | 418 | 444.2 | 1.71% | 448 | 415 |
| Tue Sep 15 2026 | 441.29 | 436.75 | -2.84% | 452 | 430 |
| Fri Sep 11 2026 | 458.04 | 449.5 | 1.39% | 458.04 | 430.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MODINSU
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
