Modern Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 490 | 488 | 1.38% | 495 | 484 |
| Tue Jul 28 2026 | 499.89 | 481.35 | -3.98% | 499.89 | 478.25 |
| Mon Jul 27 2026 | 506.6 | 501.29 | 1.70% | 507 | 495.39 |
| Fri Jul 24 2026 | 477.04 | 492.89 | 0.19% | 503 | 476.2 |
| Thu Jul 23 2026 | 516 | 491.95 | -3.86% | 516 | 486.2 |
| Wed Jul 22 2026 | 519.95 | 511.7 | 3.33% | 519.95 | 498.5 |
| Tue Jul 21 2026 | 458.6 | 495.2 | 5.00% | 495.2 | 450.6 |
| Mon Jul 20 2026 | 485.1 | 471.64 | -5.00% | 500 | 471.64 |
| Fri Jul 17 2026 | 505.25 | 496.45 | -4.82% | 526 | 495.54 |
| Thu Jul 16 2026 | 536.9 | 521.59 | -1.03% | 536.9 | 511 |
