Modern Insulators share price history
MODINSU
290
13.80 (5.00%)Last updated on 13 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modern Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 290 | 290 | 5.00% | 290 | 266.65 |
| Thu Feb 12 2026 | 276.2 | 276.2 | 5.00% | 276.2 | 276.2 |
| Wed Feb 11 2026 | 263.04 | 263.04 | 4.99% | 263.04 | 263.04 |
| Tue Feb 10 2026 | 262.85 | 250.55 | -0.28% | 262.85 | 240 |
| Mon Feb 09 2026 | 244 | 251.25 | 4.99% | 251.25 | 230.25 |
| Fri Feb 06 2026 | 239.3 | 239.3 | 4.98% | 239.3 | 233 |
| Thu Feb 05 2026 | 215.94 | 227.94 | 4.99% | 227.94 | 210.5 |
| Wed Feb 04 2026 | 217 | 217.1 | 1.90% | 221 | 204 |
| Tue Feb 03 2026 | 213.05 | 213.05 | 4.98% | 213.05 | 208.1 |
| Mon Feb 02 2026 | 201.89 | 202.94 | 0.52% | 206.39 | 193.1 |
