Modern Insulators share price history
MODINSU
186.75
8.85 (4.97%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modern Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 180 | 186.75 | 4.98% | 186.75 | 179 |
| Tue Dec 23 2025 | 173.39 | 177.89 | 4.99% | 177.89 | 169.44 |
| Mon Dec 22 2025 | 165.19 | 169.44 | -0.48% | 173.25 | 165.19 |
| Fri Dec 19 2025 | 178.69 | 170.25 | -4.99% | 179 | 170.25 |
| Thu Dec 18 2025 | 179.89 | 179.19 | 4.58% | 179.89 | 166.6 |
| Wed Dec 17 2025 | 171.35 | 171.35 | 5.00% | 171.35 | 171.35 |
| Tue Dec 16 2025 | 163.19 | 163.19 | 4.99% | 163.19 | 163.19 |
| Mon Dec 15 2025 | 151.85 | 155.44 | 4.99% | 155.44 | 142.14 |
| Fri Dec 12 2025 | 147 | 148.05 | -1.69% | 153.89 | 145 |
| Thu Dec 11 2025 | 146.35 | 150.6 | 1.07% | 152 | 146 |
