Modern Insulators share price history
MODINSU
166
1.55 (-0.93%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Insulators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 168.35 | 166 | -0.93% | 169.95 | 163.5 |
| Wed Dec 03 2025 | 173.39 | 167.55 | -0.86% | 173.39 | 164 |
| Tue Dec 02 2025 | 174.5 | 169 | -0.35% | 174.5 | 168 |
| Mon Dec 01 2025 | 173.39 | 169.6 | 0.42% | 175.94 | 164.1 |
| Fri Nov 28 2025 | 169 | 168.89 | -0.21% | 174.5 | 167.1 |
| Thu Nov 27 2025 | 175.8 | 169.25 | -2.84% | 179 | 166 |
| Wed Nov 26 2025 | 174 | 174.19 | 2.62% | 175.8 | 167.19 |
| Tue Nov 25 2025 | 166.5 | 169.75 | 0.12% | 175.5 | 164.3 |
| Mon Nov 24 2025 | 179 | 169.55 | -2.56% | 179.94 | 168 |
| Fri Nov 21 2025 | 171.8 | 174 | -1.10% | 182 | 171.8 |