Modern Engineering And Projects share price history
MEAPL
44.67
2.35 (-5.00%)Last updated on 3 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Engineering And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 46 | 44.67 | -5.00% | 46.08 | 44.67 |
| Wed Oct 01 2025 | 49.88 | 47.02 | -1.05% | 49.88 | 45.33 |
| Tue Sep 30 2025 | 47.52 | 47.52 | 5.02% | 47.52 | 47.52 |
| Mon Sep 29 2025 | 45.25 | 45.25 | 4.96% | 45.25 | 45.25 |
| Fri Sep 26 2025 | 41.95 | 43.11 | 4.99% | 43.11 | 41.95 |
| Thu Sep 25 2025 | 40.61 | 41.06 | 4.99% | 41.06 | 38.4 |
| Wed Sep 24 2025 | 40.59 | 39.11 | 1.16% | 40.59 | 38.11 |
| Tue Sep 23 2025 | 39.72 | 38.66 | 2.19% | 39.72 | 36.36 |
| Mon Sep 22 2025 | 37.7 | 37.83 | 5.02% | 37.83 | 36.5 |
| Fri Sep 19 2025 | 36.02 | 36.02 | 4.98% | 36.02 | 36.02 |