Modern Engineering And Projects share price history

2.10 (-6.59%)

BUYSELL

Modern Engineering And Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jan 23 2026	32.2	29.79	-6.56%	32.2	29.5
Thu Jan 22 2026	31.7	31.88	5.46%	31.89	30.52
Wed Jan 21 2026	30.82	30.23	-0.36%	30.82	29
Tue Jan 20 2026	29.39	30.34	1.51%	31.89	29.39
Mon Jan 19 2026	33	29.89	-6.27%	33	29.12
Fri Jan 16 2026	32	31.89	3.27%	32	31.04
Wed Jan 14 2026	32.4	30.88	-0.48%	32.84	29.75
Tue Jan 13 2026	29.34	31.03	6.60%	31.29	28.14
Mon Jan 12 2026	31.89	29.11	-8.72%	31.89	28.7
Fri Jan 09 2026	32.99	31.89	1.92%	33	30.89