Modern Engineering And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 32.59 | 31.6 | -2.56% | 33.45 | 31.15 |
| Wed Jun 03 2026 | 35.79 | 32.43 | -2.20% | 35.79 | 31.7 |
| Tue Jun 02 2026 | 34.38 | 33.16 | 0.91% | 34.38 | 32.09 |
| Mon Jun 01 2026 | 34.95 | 32.86 | -5.74% | 34.95 | 30.01 |
| Fri May 29 2026 | 36.06 | 34.86 | -3.27% | 36.79 | 34.09 |
| Wed May 27 2026 | 35.2 | 36.04 | -14.37% | 36.99 | 33.68 |
| Tue May 26 2026 | 43.38 | 42.09 | 2.56% | 43.38 | 39.16 |
| Mon May 25 2026 | 42.29 | 41.04 | 2.86% | 42.29 | 37.97 |
| Fri May 22 2026 | 40.9 | 39.9 | 4.83% | 40.9 | 38.09 |
| Thu May 21 2026 | 42 | 38.06 | -4.47% | 42 | 38.04 |
Modern Engineering And Projects Associated Pages
- Modern Engineering And Projects Share Price
- Modern Engineering And Projects Share Price chart
- Modern Engineering And Projects Fundamental Analysis
- Modern Engineering And Projects Technical Analysis
- Modern Engineering And Projects Peer Comparison
- Modern Engineering And Projects Board of Directors
- Modern Engineering And Projects Shareholding Pattern
