Modern Engineering And Projects share price history
MEAPL
35
0.33 (0.95%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Modern Engineering And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 35.9 | 35 | 0.98% | 35.9 | 33.17 |
| Thu Feb 19 2026 | 36 | 34.66 | -4.39% | 37.47 | 34.65 |
| Wed Feb 18 2026 | 37.75 | 36.25 | -4.98% | 37.75 | 36 |
| Tue Feb 17 2026 | 38 | 38.15 | 0.90% | 39.65 | 36.52 |
| Mon Feb 16 2026 | 42 | 37.81 | 0.61% | 42 | 36 |
| Fri Feb 13 2026 | 36 | 37.58 | 13.02% | 39.7 | 36 |
| Thu Feb 12 2026 | 33.79 | 33.25 | -1.28% | 34.88 | 32.34 |
| Wed Feb 11 2026 | 34 | 33.68 | 2.34% | 34 | 32.59 |
| Tue Feb 10 2026 | 33.95 | 32.91 | 6.64% | 33.95 | 30.36 |
| Mon Feb 09 2026 | 31 | 30.86 | 0.52% | 33.79 | 30.1 |
Modern Engineering And Projects Associated Pages
- Modern Engineering And Projects Share Price
- Modern Engineering And Projects Share Price chart
- Modern Engineering And Projects Fundamental Analysis
- Modern Engineering And Projects Technical Analysis
- Modern Engineering And Projects Peer Comparison
- Modern Engineering And Projects Board of Directors
- Modern Engineering And Projects Shareholding Pattern
