| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 31.49 | 31.44 | 4.07% | 31.73 | 28.8 |
| Thu Aug 07 2025 | 31.75 | 30.21 | -0.79% | 31.75 | 28.93 |
| Wed Aug 06 2025 | 31.79 | 30.45 | -3.24% | 31.79 | 29.92 |
| Tue Aug 05 2025 | 32.84 | 31.47 | -1.19% | 32.84 | 30.26 |
| Mon Aug 04 2025 | 32.59 | 31.85 | -1.21% | 32.7 | 30.62 |
| Fri Aug 01 2025 | 31.35 | 32.24 | -2.21% | 32.79 | 31.35 |
| Thu Jul 31 2025 | 33.79 | 32.97 | -0.54% | 33.79 | 32 |
| Wed Jul 30 2025 | 34.5 | 33.15 | 0.55% | 34.5 | 32.65 |
| Tue Jul 29 2025 | 34.45 | 32.97 | -3.03% | 34.45 | 32.29 |
| Mon Jul 28 2025 | 34.31 | 34 | 1.37% | 35.2 | 32.5 |