Modern Engineering And Projects share price history

0.06 (-0.23%)

Modern Engineering And Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	26.99	26.59	-0.19%	27.99	26
Fri Jul 31 2026	27.38	26.64	-0.78%	27.7	26.2
Thu Jul 30 2026	26.98	26.85	-0.74%	27.2	26.5
Wed Jul 29 2026	27.43	27.05	0.00%	27.5	23.2
Tue Jul 28 2026	27.94	27.05	-2.52%	27.94	26.76
Mon Jul 27 2026	28.95	27.75	-1.39%	28.95	27.61
Fri Jul 24 2026	28.45	28.14	-1.09%	28.73	27.36
Thu Jul 23 2026	28.6	28.45	0.28%	28.71	28.15
Wed Jul 22 2026	28.15	28.37	0.82%	28.89	27.5
Tue Jul 21 2026	28.89	28.14	-0.85%	28.89	28.04