Modern Engineering And Projects share price history
MEAPL
31.9
1.01 (3.27%)Last updated on 16 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modern Engineering And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 32 | 31.9 | 3.30% | 32 | 31.04 |
| Wed Jan 14 2026 | 32.4 | 30.88 | -0.48% | 32.84 | 29.75 |
| Tue Jan 13 2026 | 29.34 | 31.03 | 6.60% | 31.29 | 28.14 |
| Mon Jan 12 2026 | 31.89 | 29.11 | -8.72% | 31.89 | 28.7 |
| Fri Jan 09 2026 | 32.99 | 31.89 | 1.92% | 33 | 30.89 |
| Thu Jan 08 2026 | 34.65 | 31.29 | -8.51% | 34.65 | 31 |
| Wed Jan 07 2026 | 33.97 | 34.2 | 4.81% | 34.49 | 32.63 |
| Tue Jan 06 2026 | 33.79 | 32.63 | -7.12% | 35.7 | 31.62 |
| Mon Jan 05 2026 | 36.65 | 35.13 | 1.77% | 36.65 | 34.11 |
| Fri Jan 02 2026 | 33.79 | 34.52 | 0.41% | 35.75 | 33.79 |
