Modern Engineering And Projects share price history
MEAPL
33.57
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Engineering And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 35.75 | 33.56 | -2.95% | 35.75 | 33.22 |
| Wed Dec 03 2025 | 32.29 | 34.58 | 4.38% | 34.77 | 32.29 |
| Tue Dec 02 2025 | 33.99 | 33.13 | -0.09% | 34.79 | 32.91 |
| Mon Dec 01 2025 | 34 | 33.16 | -0.93% | 34.83 | 33 |
| Fri Nov 28 2025 | 35.18 | 33.47 | -1.09% | 35.18 | 33.02 |
| Thu Nov 27 2025 | 34.18 | 33.84 | 3.64% | 34.27 | 33 |
| Wed Nov 26 2025 | 30.89 | 32.65 | 4.98% | 32.65 | 30.85 |
| Tue Nov 25 2025 | 32.58 | 31.1 | -4.54% | 32.59 | 30.95 |
| Mon Nov 24 2025 | 32.5 | 32.58 | -2.66% | 34.25 | 32.11 |
| Fri Nov 21 2025 | 34.5 | 33.47 | -2.53% | 35.59 | 33.06 |