| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 31.35 | 32.59 | -1.15% | 32.8 | 31.35 |
| Thu Jul 31 2025 | 33.79 | 32.97 | -0.54% | 33.79 | 32 |
| Wed Jul 30 2025 | 34.5 | 33.15 | 0.55% | 34.5 | 32.65 |
| Tue Jul 29 2025 | 34.45 | 32.97 | -3.03% | 34.45 | 32.29 |
| Mon Jul 28 2025 | 34.31 | 34 | 1.37% | 35.2 | 32.5 |
| Fri Jul 25 2025 | 34.81 | 33.54 | -1.99% | 34.81 | 32.52 |
| Thu Jul 24 2025 | 34.95 | 34.22 | 0.38% | 34.95 | 33 |
| Wed Jul 23 2025 | 34.43 | 34.09 | -0.47% | 34.43 | 33 |
| Tue Jul 22 2025 | 34.41 | 34.25 | 1.78% | 34.41 | 31.98 |
| Mon Jul 21 2025 | 33.61 | 33.65 | -4.27% | 36.09 | 33.4 |