Modern Engineering And Projects share price history
MEAPL
31.5
0.70 (-2.17%)Last updated on 12 Sep, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Engineering And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 32.8 | 31.5 | -2.17% | 32.8 | 30.84 |
| Thu Sep 11 2025 | 32.86 | 32.2 | 2.65% | 32.88 | 30.5 |
| Wed Sep 10 2025 | 31.29 | 31.37 | 3.67% | 31.77 | 30 |
| Tue Sep 09 2025 | 32.9 | 30.26 | -4.87% | 32.9 | 30.22 |
| Mon Sep 08 2025 | 30.88 | 31.81 | 3.01% | 32.43 | 30.6 |
| Fri Sep 05 2025 | 30.79 | 30.88 | 3.31% | 31.09 | 28.6 |
| Thu Sep 04 2025 | 31.1 | 29.89 | -1.03% | 31.1 | 29.6 |
| Wed Sep 03 2025 | 32.9 | 30.2 | -4.73% | 32.9 | 30.12 |
| Tue Sep 02 2025 | 31.5 | 31.7 | 4.31% | 31.92 | 30 |
| Mon Sep 01 2025 | 30.75 | 30.39 | 3.44% | 30.75 | 29 |