Modern Engineering And Projects share price history
MEAPL
34.99
0.71 (2.07%)Last updated on 26 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modern Engineering And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 34.98 | 34.99 | 2.10% | 36 | 33.5 |
| Wed Dec 24 2025 | 34.5 | 34.27 | -0.93% | 35.88 | 33.59 |
| Tue Dec 23 2025 | 36.9 | 34.59 | 1.56% | 36.9 | 33.5 |
| Mon Dec 22 2025 | 32.7 | 34.06 | 2.53% | 34.9 | 32.7 |
| Fri Dec 19 2025 | 33.75 | 33.22 | -1.57% | 35.5 | 32.83 |
| Thu Dec 18 2025 | 33.38 | 33.75 | 0.63% | 35.5 | 32 |
| Wed Dec 17 2025 | 35.13 | 33.54 | -1.27% | 35.13 | 33.36 |
| Tue Dec 16 2025 | 35.77 | 33.97 | -0.56% | 35.77 | 33.29 |
| Mon Dec 15 2025 | 35.88 | 34.16 | -1.10% | 36.5 | 33.84 |
| Fri Dec 12 2025 | 34 | 34.54 | 5.11% | 34.95 | 32.36 |
