Modern Engineering And Projects share price history
MEAPL
34.93
1.51 (-4.14%)Last updated on 17 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Engineering And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 37.7 | 34.93 | -4.12% | 37.7 | 34.81 |
| Fri Nov 14 2025 | 37.25 | 36.43 | 2.65% | 37.25 | 34.04 |
| Thu Nov 13 2025 | 35.38 | 35.49 | 4.38% | 35.7 | 34 |
| Wed Nov 12 2025 | 35.5 | 34 | 0.00% | 35.66 | 33.54 |
| Tue Nov 11 2025 | 35 | 34 | -3.52% | 35 | 33.52 |
| Mon Nov 10 2025 | 36.79 | 35.24 | -0.34% | 36.79 | 34.61 |
| Fri Nov 07 2025 | 36.84 | 35.36 | -4.17% | 37.34 | 35.06 |
| Thu Nov 06 2025 | 38.7 | 36.9 | -1.34% | 38.7 | 36.18 |
| Tue Nov 04 2025 | 37.11 | 37.4 | 0.78% | 38.59 | 36.7 |
| Mon Nov 03 2025 | 37.95 | 37.11 | -1.38% | 38.9 | 37 |