Modern Engineering And Projects share price history

2.39 (-5.38%)

Modern Engineering And Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	46.29	42	-5.36%	46.29	38
Thu Apr 23 2026	47.95	44.38	-3.31%	47.95	43
Wed Apr 22 2026	43.5	45.9	3.22%	46.9	43.5
Tue Apr 21 2026	43.7	44.47	1.93%	45.95	43.7
Mon Apr 20 2026	44.59	43.63	1.11%	44.7	42.02
Fri Apr 17 2026	41.79	43.15	6.57%	47.4	41
Thu Apr 16 2026	40.7	40.49	3.11%	40.7	38.99
Wed Apr 15 2026	39.2	39.27	3.92%	41	37.81
Mon Apr 13 2026	36.59	37.79	11.84%	39.29	35.54
Fri Apr 10 2026	34.47	33.79	2.77%	34.56	33.09