Modern Engineering And Projects Share Price History

MEAPL

Infrastructure Small Cap

20.362.27 (-10.03%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Modern Engineering And Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	22.26	20.36	-9.99%	23.98	19.62
Thu Oct 22 2026	25.39	22.62	-8.35%	25.39	22
Wed Oct 21 2026	27	24.68	-9.30%	28.37	22.57
Mon Oct 19 2026	28.65	27.21	-5.03%	28.65	27.05
Fri Oct 16 2026	30	28.65	4.26%	30	28.12
Thu Oct 15 2026	28.14	27.48	-4.65%	29.59	26.54
Wed Oct 14 2026	30.35	28.82	-2.34%	30.35	28.5
Tue Oct 13 2026	29.98	29.51	-1.57%	31.7	28.1
Mon Oct 12 2026	27.87	29.98	7.57%	32	27
Fri Oct 09 2026	30.75	27.87	-6.94%	30.75	27.6

1
2
3
4
...
25

Modern Engineering And Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support