Modern Engineering And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 30.53 | 29.63 | -2.40% | 30.53 | 29.4 |
| Mon Jul 13 2026 | 28.36 | 30.36 | 7.05% | 31.79 | 28.25 |
| Fri Jul 10 2026 | 32.2 | 28.36 | -6.19% | 32.2 | 27.95 |
| Thu Jul 09 2026 | 30.38 | 30.23 | 2.47% | 30.38 | 29.61 |
| Wed Jul 08 2026 | 30.98 | 29.5 | -0.77% | 30.98 | 29.5 |
| Tue Jul 07 2026 | 30 | 29.73 | 0.10% | 30.37 | 29.2 |
| Mon Jul 06 2026 | 29.76 | 29.7 | 0.68% | 30.36 | 29.45 |
| Fri Jul 03 2026 | 29.76 | 29.5 | -0.74% | 30.54 | 29.09 |
| Thu Jul 02 2026 | 28.04 | 29.72 | -1.82% | 29.87 | 28.04 |
| Wed Jul 01 2026 | 31.98 | 30.27 | -0.26% | 31.98 | 30.05 |
Modern Engineering And Projects Associated Pages
- Modern Engineering And Projects Share Price
- Modern Engineering And Projects Share Price chart
- Modern Engineering And Projects Fundamental Analysis
- Modern Engineering And Projects Technical Analysis
- Modern Engineering And Projects Peer Comparison
- Modern Engineering And Projects Board of Directors
- Modern Engineering And Projects Shareholding Pattern
