Modern Engineering And Projects share price history

0.15 (0.47%)

Modern Engineering And Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	31.55	32.38	0.50%	32.77	31.55
Thu Mar 12 2026	32.88	32.22	-2.01%	33.34	31.62
Wed Mar 11 2026	33.61	32.88	-2.17%	33.61	32.54
Tue Mar 10 2026	31.54	33.61	3.45%	34.47	31.04
Mon Mar 09 2026	32.9	32.49	-0.85%	33.56	31.2
Fri Mar 06 2026	33	32.77	-0.88%	34.29	32.09
Thu Mar 05 2026	30.7	33.06	2.23%	33.86	30.7
Wed Mar 04 2026	31	32.34	1.06%	32.97	30.14
Mon Mar 02 2026	30.5	32	-3.03%	34	30.5
Fri Feb 27 2026	32.25	33	1.35%	34.79	32