Modern Engineering And Projects Share Price History

MEAPL

Infrastructure Small Cap

22.152.92 (-11.65%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Modern Engineering And Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	24.11	22.15	-11.61%	24.99	21.9
Wed Sep 30 2026	25.44	25.06	0.20%	25.44	24.04
Tue Sep 29 2026	25.48	25.01	-2.38%	26.75	24.77
Mon Sep 28 2026	27.85	25.62	-5.25%	27.85	24.61
Fri Sep 25 2026	26.39	27.04	0.75%	28.48	26.39
Thu Sep 24 2026	26.04	26.84	1.17%	27.6	24.54
Wed Sep 23 2026	27.7	26.53	-0.93%	27.7	26
Tue Sep 22 2026	28.69	26.78	6.14%	28.69	26
Mon Sep 21 2026	23.62	25.23	10.71%	25.25	23.15
Fri Sep 18 2026	24.7	22.79	-6.56%	24.7	22.5

1
2
3
4
...
25

Modern Engineering And Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support