| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 30.5 | 32 | 4.92% | 32.02 | 30.45 |
| Thu Aug 21 2025 | 31.7 | 30.5 | -1.80% | 31.7 | 29.7 |
| Wed Aug 20 2025 | 30.5 | 31.06 | 2.44% | 31.72 | 28.81 |
| Tue Aug 19 2025 | 30.89 | 30.32 | 0.00% | 31.29 | 30.29 |
| Mon Aug 18 2025 | 31.85 | 30.32 | -4.80% | 31.85 | 30.26 |
| Thu Aug 14 2025 | 34.38 | 31.85 | -4.07% | 34.38 | 31.54 |
| Wed Aug 13 2025 | 35.9 | 33.2 | -4.18% | 36.38 | 32.93 |
| Tue Aug 12 2025 | 34.59 | 34.65 | 5.00% | 34.65 | 34.29 |
| Mon Aug 11 2025 | 33 | 33 | 4.96% | 33 | 30.53 |
| Fri Aug 08 2025 | 31.48 | 31.44 | 4.07% | 31.72 | 28.79 |