Modern Engineering And Projects Share Price History

MEAPL

Infrastructure Small Cap

24.50.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Modern Engineering And Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	25.6	24.91	1.67%	25.6	24
Thu Nov 12 2026	24.37	24.5	-2.00%	25.89	24
Wed Nov 11 2026	25.45	25	1.21%	25.48	24
Mon Nov 09 2026	23	24.7	1.11%	25.38	23
Sun Nov 08 2026	25	24.43	5.53%	25.7	24.03
Fri Nov 06 2026	22.39	23.15	3.86%	23.98	21.7
Thu Nov 05 2026	23.89	22.29	3.48%	23.89	22.06
Wed Nov 04 2026	22.44	21.54	-3.10%	23.45	20.6
Tue Nov 03 2026	25	22.23	-5.88%	25	21.65
Mon Nov 02 2026	23.57	23.62	-0.34%	24.7	22.65

1
2
3
4
...
26

Modern Engineering And Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support