Modern Engineering And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 41.05 | 39.8 | -4.76% | 42.59 | 39.05 |
| Thu May 14 2026 | 42.5 | 41.79 | -2.90% | 45.7 | 41.09 |
| Wed May 13 2026 | 42.5 | 43.04 | 2.38% | 44.63 | 42.06 |
| Tue May 12 2026 | 46.25 | 42.04 | -7.09% | 46.25 | 41.86 |
| Mon May 11 2026 | 45.93 | 45.25 | -1.48% | 46.52 | 44 |
| Fri May 08 2026 | 46 | 45.93 | 1.26% | 47 | 44.54 |
| Thu May 07 2026 | 44.99 | 45.36 | 2.88% | 46.84 | 43.63 |
| Wed May 06 2026 | 44.99 | 44.09 | 1.38% | 44.99 | 43.25 |
| Tue May 05 2026 | 44.88 | 43.49 | 0.76% | 44.88 | 42.34 |
| Mon May 04 2026 | 46.79 | 43.16 | -2.71% | 46.79 | 42.29 |
Modern Engineering And Projects Associated Pages
- Modern Engineering And Projects Share Price
- Modern Engineering And Projects Share Price chart
- Modern Engineering And Projects Fundamental Analysis
- Modern Engineering And Projects Technical Analysis
- Modern Engineering And Projects Peer Comparison
- Modern Engineering And Projects Board of Directors
- Modern Engineering And Projects Shareholding Pattern
