| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 32.2 | 29.79 | -6.56% | 32.2 | 29.5 |
| Thu Jan 22 2026 | 31.7 | 31.88 | 5.46% | 31.89 | 30.52 |
| Wed Jan 21 2026 | 30.82 | 30.23 | -0.36% | 30.82 | 29 |
| Tue Jan 20 2026 | 29.39 | 30.34 | 1.51% | 31.89 | 29.39 |
| Mon Jan 19 2026 | 33 | 29.89 | -6.27% | 33 | 29.12 |
| Fri Jan 16 2026 | 32 | 31.89 | 3.27% | 32 | 31.04 |
| Wed Jan 14 2026 | 32.4 | 30.88 | -0.48% | 32.84 | 29.75 |
| Tue Jan 13 2026 | 29.34 | 31.03 | 6.60% | 31.29 | 28.14 |
| Mon Jan 12 2026 | 31.89 | 29.11 | -8.72% | 31.89 | 28.7 |
| Fri Jan 09 2026 | 32.99 | 31.89 | 1.92% | 33 | 30.89 |