Modern Engineering And Projects share price history

2.19 (6.35%)

Modern Engineering And Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	32	36.69	6.35%	36.69	30.3
Wed Apr 01 2026	36.2	34.5	5.80%	36.2	33.02
Mon Mar 30 2026	32	32.61	2.00%	33.49	29.2
Fri Mar 27 2026	32.02	31.97	-4.31%	32.59	30.15
Wed Mar 25 2026	33.88	33.41	1.24%	33.88	32
Tue Mar 24 2026	34.27	33	4.07%	34.27	32
Mon Mar 23 2026	31.7	31.71	-6.74%	33.77	30.25
Fri Mar 20 2026	34.38	34	2.63%	34.4	31.56
Thu Mar 19 2026	32.99	33.13	-0.09%	33.79	31.53
Wed Mar 18 2026	31	33.16	8.90%	34	30.2