Modern Diagnostic & Research Centre Share Price History

MDRC

Healthcare Small Cap

71.91.35 (-1.84%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Modern Diagnostic & Research Centre Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	72	71.9	-1.84%	74.01	67.5
Wed Sep 30 2026	73	73.25	6.93%	75	70.8
Tue Sep 29 2026	68.61	68.5	-2.16%	69.98	67.23
Mon Sep 28 2026	74.25	70.01	-7.58%	74.25	70.01
Fri Sep 25 2026	78.34	75.75	-5.24%	80	75.19
Thu Sep 24 2026	84.27	79.94	-5.14%	84.27	79.94
Wed Sep 23 2026	81.8	84.27	-0.04%	84.73	79.48
Tue Sep 22 2026	82	84.3	2.80%	85.48	80.48
Mon Sep 21 2026	81.33	82	-1.20%	86.98	81.33
Fri Sep 18 2026	82	83	-1.12%	86	82

1
2
3
4
...
16

Modern Diagnostic & Research Centre Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support